日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.162 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.178 | 16,647.340 | 150,000 | 0 | 0.000 | 150,000 | 0.176 | ||
05/08/2024 | 0.172 | 16,698.360 | 150,000 | 150,000 | 0.100 | 150,000 | 0.174 | ||
02/08/2024 | 0.147 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.111 | 17,304.960 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.107 |
31/07/2024 | 0.103 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.140 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.115 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.134 | 17,021.310 | 200,000 | 0 | 0.000 | 200,000 | 0.134 | ||
25/07/2024 | 0.134 | 17,004.970 | 200,000 | 200,000 | 0.133 | 200,000 | 0.117 | ||
24/07/2024 | 0.109 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.092 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.078 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.100 | 17,417.680 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
18/07/2024 | 0.065 | 17,778.410 | 150,000 | 100,000 | 0.067 | 50,000 | 0.077 | 100,000 | 0.065 |
17/07/2024 | 0.069 | 17,739.410 | 0 | 50,000 | 0.033 | ||||
16/07/2024 | 0.069 | 17,727.980 | 3,690,000 | 50,000 | 0.033 | 1,800,000 | 0.068 | 80,000 | 0.065 |
15/07/2024 | 0.046 | 18,015.940 | 24,930,000 | 1,770,000 | 1.180 | 5,030,000 | 0.044 | 2,060,000 | 0.028 |
12/07/2024 | 0.021 | 18,293.380 | 2,955,190,000 | 4,740,000 | 3.160 | 1,467,470,000 | 0.039 | 1,472,210,000 | 0.039 |
11/07/2024 | 0.063 | 17,832.330 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF