日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.068 | 34.250 | 200,000 | 5,140,000 | 6.425 | 200,000 | 0.068 | ||
22/07/2024 | 0.073 | 34.650 | 30,000 | 5,340,000 | 6.675 | 30,000 | 0.073 | ||
19/07/2024 | 0.068 | 34.350 | 490,000 | 5,370,000 | 6.712 | 190,000 | 0.067 | 300,000 | 0.068 |
18/07/2024 | 0.071 | 34.500 | 2,195,000 | 5,260,000 | 6.575 | 1,095,000 | 0.070 | 100,000 | 0.073 |
17/07/2024 | 0.068 | 34.300 | 21,545,000 | 6,255,000 | 7.819 | 18,350,000 | 0.068 | 2,635,000 | 0.068 |
16/07/2024 | 0.065 | 34.100 | 19,165,000 | 21,970,000 | 27.463 | 265,000 | 0.069 | 18,900,000 | 0.068 |
15/07/2024 | 0.086 | 36.050 | 75,000 | 3,335,000 | 4.169 | ||||
12/07/2024 | 0.092 | 36.850 | 920,000 | 3,335,000 | 4.169 | 200,000 | 0.093 | 420,000 | 0.091 |
11/07/2024 | 0.082 | 35.700 | 0 | 3,115,000 | 3.894 | ||||
10/07/2024 | 0.077 | 35.200 | 100,000 | 3,115,000 | 3.894 | 100,000 | 0.078 | ||
09/07/2024 | 0.074 | 34.950 | 100,000 | 3,215,000 | 4.019 | 100,000 | 0.074 | ||
08/07/2024 | 0.077 | 35.250 | 40,000 | 3,115,000 | 3.894 | 40,000 | 0.075 | ||
05/07/2024 | 0.088 | 36.100 | 115,000 | 3,075,000 | 3.844 | 115,000 | 0.089 | ||
04/07/2024 | 0.091 | 36.650 | 1,115,000 | 3,190,000 | 3.988 | 955,000 | 0.091 | ||
03/07/2024 | 0.094 | 36.850 | 2,500,000 | 4,145,000 | 5.181 | 1,200,000 | 0.089 | 1,060,000 | 0.092 |
02/07/2024 | 0.089 | 36.350 | 3,725,000 | 4,285,000 | 5.356 | 340,000 | 0.091 | 1,700,000 | 0.093 |
28/06/2024 | 0.080 | 35.400 | 510,000 | 2,925,000 | 3.656 | 300,000 | 0.082 | 210,000 | 0.083 |
27/06/2024 | 0.084 | 35.950 | 400,000 | 3,015,000 | 3.769 | 150,000 | 0.084 | 200,000 | 0.088 |
26/06/2024 | 0.094 | 36.800 | 0 | 2,965,000 | 3.706 | ||||
25/06/2024 | 0.096 | 37.100 | 800,000 | 2,965,000 | 3.706 | 400,000 | 0.100 | 400,000 | 0.096 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 12:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF