63298 中移法興五四熊Ｄ (R 熊證)
按盤價 
0.157 +0.012 (+8.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.145 | 72.250 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.144 |
| 07/08/2024 | 0.156 | 71.500 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.162 | 70.600 | 500,000 | 0 | 0.000 | 250,000 | 0.160 | 250,000 | 0.156 |
| 05/08/2024 | 0.153 | 71.500 | 530,000 | 0 | 0.000 | 530,000 | 0.137 | ||
| 02/08/2024 | 0.133 | 73.750 | 1,800,000 | 530,000 | 0.530 | 635,000 | 0.133 | 1,165,000 | 0.133 |
| 01/08/2024 | 0.131 | 73.650 | 2,320,000 | 0 | 0.000 | 1,110,000 | 0.132 | 1,110,000 | 0.133 |
| 31/07/2024 | 0.139 | 72.600 | 2,250,000 | 0 | 0.000 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 30/07/2024 | 0.141 | 72.550 | 1,290,000 | 0 | 0.000 | 645,000 | 0.137 | 645,000 | 0.138 |
| 29/07/2024 | 0.137 | 73.200 | 470,000 | 0 | 0.000 | 370,000 | 0.138 | 100,000 | 0.139 |
| 26/07/2024 | 0.137 | 72.750 | 1,490,000 | 270,000 | 0.270 | 950,000 | 0.126 | 340,000 | 0.131 |
| 25/07/2024 | 0.119 | 74.750 | 1,880,000 | 880,000 | 0.880 | 350,000 | 0.118 | 1,230,000 | 0.117 |
| 24/07/2024 | 0.114 | 75.500 | 6,505,000 | 0 | 0.000 | 2,760,000 | 0.112 | 2,305,000 | 0.111 |
| 23/07/2024 | 0.110 | 75.550 | 1,715,000 | 455,000 | 0.455 | 630,000 | 0.109 | 1,085,000 | 0.109 |
| 22/07/2024 | 0.109 | 75.550 | 420,000 | 0 | 0.000 | 210,000 | 0.114 | 210,000 | 0.118 |
| 19/07/2024 | 0.116 | 75.000 | 2,820,000 | 0 | 0.000 | 1,460,000 | 0.119 | 1,360,000 | 0.118 |
| 18/07/2024 | 0.107 | 75.850 | 7,985,000 | 100,000 | 0.100 | 3,720,000 | 0.112 | 3,520,000 | 0.111 |
| 17/07/2024 | 0.116 | 75.000 | 1,580,000 | 300,000 | 0.300 | 610,000 | 0.109 | 595,000 | 0.111 |
| 16/07/2024 | 0.096 | 76.800 | 1,460,000 | 315,000 | 0.315 | 815,000 | 0.103 | 495,000 | 0.100 |
| 15/07/2024 | 0.098 | 77.000 | 1,870,000 | 635,000 | 0.635 | 770,000 | 0.095 | 1,100,000 | 0.096 |
| 12/07/2024 | 0.097 | 77.200 | 285,000 | 305,000 | 0.305 | 285,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
