63298 中移法興五四熊Ｄ (R 熊證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.062 | 80.250 | 12,105,000 | 870,000 | 0.870 | 5,120,000 | 0.066 | 4,940,000 | 0.064 |
| 14/02/2025 | 0.069 | 79.900 | 970,000 | 1,050,000 | 1.050 | 570,000 | 0.078 | 400,000 | 0.069 |
| 13/02/2025 | 0.083 | 78.000 | 1,490,000 | 1,220,000 | 1.220 | 700,000 | 0.080 | 790,000 | 0.081 |
| 12/02/2025 | 0.085 | 77.900 | 1,110,000 | 1,130,000 | 1.130 | 610,000 | 0.089 | 400,000 | 0.086 |
| 11/02/2025 | 0.092 | 77.050 | 1,545,000 | 1,340,000 | 1.340 | 1,035,000 | 0.093 | 150,000 | 0.093 |
| 10/02/2025 | 0.096 | 77.150 | 7,040,000 | 2,225,000 | 2.225 | 2,745,000 | 0.095 | 3,645,000 | 0.088 |
| 07/02/2025 | 0.112 | 75.500 | 100,000 | 1,325,000 | 1.325 | 100,000 | 0.113 | ||
| 06/02/2025 | 0.108 | 75.550 | 130,000 | 1,225,000 | 1.225 | 30,000 | 0.108 | 100,000 | 0.108 |
| 05/02/2025 | 0.108 | 75.700 | 180,000 | 1,155,000 | 1.155 | 180,000 | 0.108 | ||
| 04/02/2025 | 0.102 | 76.500 | 540,000 | 975,000 | 0.975 | 145,000 | 0.103 | 395,000 | 0.102 |
| 03/02/2025 | 0.111 | 75.950 | 375,000 | 725,000 | 0.725 | 130,000 | 0.115 | 245,000 | 0.116 |
| 28/01/2025 | 0.109 | 75.700 | 30,000 | 610,000 | 0.610 | 30,000 | 0.110 | ||
| 27/01/2025 | 0.108 | 75.900 | 0 | 580,000 | 0.580 | ||||
| 24/01/2025 | 0.116 | 75.300 | 0 | 580,000 | 0.580 | ||||
| 23/01/2025 | 0.117 | 74.850 | 200,000 | 580,000 | 0.580 | 200,000 | 0.117 | ||
| 22/01/2025 | 0.113 | 75.000 | 0 | 380,000 | 0.380 | ||||
| 21/01/2025 | 0.113 | 75.400 | 200,000 | 380,000 | 0.380 | 200,000 | 0.114 | ||
| 20/01/2025 | 0.113 | 75.400 | 0 | 580,000 | 0.580 | ||||
| 17/01/2025 | 0.114 | 75.100 | 0 | 580,000 | 0.580 | ||||
| 16/01/2025 | 0.112 | 75.350 | 305,000 | 580,000 | 0.580 | 305,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
