63278 阿里摩通五七牛Ａ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.350 | 88.300 | 0 | 670,000 | 1.117 | ||||
| 27/01/2025 | 0.345 | 87.250 | 80,000 | 670,000 | 1.117 | 80,000 | 0.344 | ||
| 24/01/2025 | 0.320 | 84.750 | 250,000 | 750,000 | 1.250 | 150,000 | 0.315 | ||
| 23/01/2025 | 0.310 | 82.900 | 100,000 | 900,000 | 1.500 | 100,000 | 0.310 | ||
| 22/01/2025 | 0.300 | 82.200 | 120,000 | 800,000 | 1.333 | 120,000 | 0.300 | ||
| 21/01/2025 | 0.315 | 84.800 | 100,000 | 680,000 | 1.133 | 50,000 | 0.315 | ||
| 20/01/2025 | 0.325 | 84.550 | 270,000 | 730,000 | 1.217 | 220,000 | 0.330 | ||
| 17/01/2025 | 0.275 | 80.750 | 0 | 950,000 | 1.583 | ||||
| 16/01/2025 | 0.275 | 80.450 | 210,000 | 950,000 | 1.583 | 210,000 | 0.265 | ||
| 15/01/2025 | 0.270 | 79.950 | 0 | 1,160,000 | 1.933 | ||||
| 14/01/2025 | 0.270 | 79.950 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.265 | ||
| 13/01/2025 | 0.260 | 78.100 | 90,000 | 1,150,000 | 1.917 | 90,000 | 0.260 | ||
| 10/01/2025 | 0.280 | 79.600 | 60,000 | 1,060,000 | 1.767 | 60,000 | 0.280 | ||
| 09/01/2025 | 0.290 | 80.600 | 0 | 1,000,000 | 1.667 | ||||
| 08/01/2025 | 0.290 | 80.900 | 0 | 1,000,000 | 1.667 | ||||
| 07/01/2025 | 0.295 | 81.400 | 20,000 | 1,000,000 | 1.667 | 20,000 | 0.295 | ||
| 06/01/2025 | 0.300 | 82.150 | 20,000 | 980,000 | 1.633 | 20,000 | 0.300 | ||
| 03/01/2025 | 0.295 | 82.600 | 0 | 960,000 | 1.600 | ||||
| 02/01/2025 | 0.295 | 81.300 | 20,000 | 960,000 | 1.600 | 20,000 | 0.295 | ||
| 31/12/2024 | 0.300 | 82.400 | 0 | 940,000 | 1.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
