日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.135 | 88.250 | 375,000 | 920,000 | 2.300 | 175,000 | 0.142 | 175,000 | 0.142 |
22/07/2024 | 0.147 | 89.450 | 360,000 | 920,000 | 2.300 | 360,000 | 0.135 | ||
19/07/2024 | 0.133 | 88.150 | 7,140,000 | 1,280,000 | 3.200 | 3,190,000 | 0.135 | 3,950,000 | 0.134 |
18/07/2024 | 0.146 | 89.450 | 2,160,000 | 520,000 | 1.300 | 1,050,000 | 0.143 | 1,080,000 | 0.142 |
17/07/2024 | 0.169 | 91.650 | 0 | 490,000 | 1.230 | ||||
16/07/2024 | 0.163 | 91.150 | 1,130,000 | 490,000 | 1.230 | 600,000 | 0.172 | 530,000 | 0.170 |
15/07/2024 | 0.190 | 93.950 | 2,925,000 | 560,000 | 1.400 | 1,920,000 | 0.197 | 1,000,000 | 0.187 |
12/07/2024 | 0.250 | 99.500 | 525,000 | 1,480,000 | 3.700 | 375,000 | 0.249 | ||
11/07/2024 | 0.223 | 97.200 | 0 | 1,855,000 | 4.640 | ||||
10/07/2024 | 0.199 | 95.050 | 9,460,000 | 1,855,000 | 4.640 | 4,960,000 | 0.211 | 1,435,000 | 0.201 |
09/07/2024 | 0.114 | 86.300 | 1,450,000 | 5,380,000 | 13.450 | 145,000 | 0.112 | ||
08/07/2024 | 0.115 | 86.400 | 6,350,000 | 5,235,000 | 13.090 | 1,710,000 | 0.112 | 3,740,000 | 0.118 |
05/07/2024 | 0.118 | 86.400 | 2,035,000 | 3,205,000 | 8.010 | 1,130,000 | 0.116 | 400,000 | 0.118 |
04/07/2024 | 0.125 | 87.300 | 5,375,000 | 3,935,000 | 9.840 | 1,345,000 | 0.129 | 3,260,000 | 0.129 |
03/07/2024 | 0.118 | 86.200 | 7,970,000 | 2,020,000 | 5.050 | 3,645,000 | 0.110 | 3,960,000 | 0.110 |
02/07/2024 | 0.091 | 83.900 | 7,710,000 | 1,705,000 | 4.260 | 2,840,000 | 0.099 | 4,545,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF