62840 友邦摩通六乙熊B (R 熊證)
即時 按盤價 不變0.072 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20240.07252.5002,136,000
30/07/20240.07252.6506,506,0001,876,0002.3452,330,0000.0713,282,0000.072
29/07/20240.07152.5001,884,000924,0001.1551,724,0000.07140,0000.070
26/07/20240.07951.7006,074,0002,608,0003.2601,146,0000.0773,486,0000.078
25/07/20240.08550.850572,000268,0000.335292,0000.085
24/07/20240.08051.60014,506,000560,0000.7006,674,0000.0815,738,0000.077
23/07/20240.06053.7004,174,0001,496,0001.8701,596,0000.0592,230,0000.056
22/07/20240.05853.8006,130,000862,0001.0783,056,0000.0592,520,0000.061
19/07/20240.05754.1506,424,0001,398,0001.7482,776,0000.0612,714,0000.061
18/07/20240.05354.5502,936,0001,460,0001.8251,098,0000.0541,312,0000.054
17/07/20240.05354.5502,234,0001,246,0001.558936,0000.0571,100,0000.056
16/07/20240.06053.6007,086,0001,082,0001.3523,002,0000.0612,546,0000.058
15/07/20240.04755.4003,480,0001,538,0001.9221,560,0000.0431,480,0000.043
12/07/20240.04455.60010,924,0001,618,0002.0225,488,0000.0474,146,0000.047
11/07/20240.05454.25013,584,0002,960,0003.7005,420,0000.0587,352,0000.058
10/07/20240.07352.0004,828,0001,028,0001.2852,346,0000.0722,482,0000.073
09/07/20240.07951.4504,146,000892,0001.1151,086,0000.0791,744,0000.077
08/07/20240.08550.9504,730,000234,0000.2922,698,0000.0811,972,0000.080
05/07/20240.07651.750710,000960,0001.200406,0000.068
04/07/20240.06752.8005,998,000554,0000.6922,294,0000.0662,434,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2024 07:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧