日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.072 | 52.500 | 2,136,000 | ||||||
30/07/2024 | 0.072 | 52.650 | 6,506,000 | 1,876,000 | 2.345 | 2,330,000 | 0.071 | 3,282,000 | 0.072 |
29/07/2024 | 0.071 | 52.500 | 1,884,000 | 924,000 | 1.155 | 1,724,000 | 0.071 | 40,000 | 0.070 |
26/07/2024 | 0.079 | 51.700 | 6,074,000 | 2,608,000 | 3.260 | 1,146,000 | 0.077 | 3,486,000 | 0.078 |
25/07/2024 | 0.085 | 50.850 | 572,000 | 268,000 | 0.335 | 292,000 | 0.085 | ||
24/07/2024 | 0.080 | 51.600 | 14,506,000 | 560,000 | 0.700 | 6,674,000 | 0.081 | 5,738,000 | 0.077 |
23/07/2024 | 0.060 | 53.700 | 4,174,000 | 1,496,000 | 1.870 | 1,596,000 | 0.059 | 2,230,000 | 0.056 |
22/07/2024 | 0.058 | 53.800 | 6,130,000 | 862,000 | 1.078 | 3,056,000 | 0.059 | 2,520,000 | 0.061 |
19/07/2024 | 0.057 | 54.150 | 6,424,000 | 1,398,000 | 1.748 | 2,776,000 | 0.061 | 2,714,000 | 0.061 |
18/07/2024 | 0.053 | 54.550 | 2,936,000 | 1,460,000 | 1.825 | 1,098,000 | 0.054 | 1,312,000 | 0.054 |
17/07/2024 | 0.053 | 54.550 | 2,234,000 | 1,246,000 | 1.558 | 936,000 | 0.057 | 1,100,000 | 0.056 |
16/07/2024 | 0.060 | 53.600 | 7,086,000 | 1,082,000 | 1.352 | 3,002,000 | 0.061 | 2,546,000 | 0.058 |
15/07/2024 | 0.047 | 55.400 | 3,480,000 | 1,538,000 | 1.922 | 1,560,000 | 0.043 | 1,480,000 | 0.043 |
12/07/2024 | 0.044 | 55.600 | 10,924,000 | 1,618,000 | 2.022 | 5,488,000 | 0.047 | 4,146,000 | 0.047 |
11/07/2024 | 0.054 | 54.250 | 13,584,000 | 2,960,000 | 3.700 | 5,420,000 | 0.058 | 7,352,000 | 0.058 |
10/07/2024 | 0.073 | 52.000 | 4,828,000 | 1,028,000 | 1.285 | 2,346,000 | 0.072 | 2,482,000 | 0.073 |
09/07/2024 | 0.079 | 51.450 | 4,146,000 | 892,000 | 1.115 | 1,086,000 | 0.079 | 1,744,000 | 0.077 |
08/07/2024 | 0.085 | 50.950 | 4,730,000 | 234,000 | 0.292 | 2,698,000 | 0.081 | 1,972,000 | 0.080 |
05/07/2024 | 0.076 | 51.750 | 710,000 | 960,000 | 1.200 | 406,000 | 0.068 | ||
04/07/2024 | 0.067 | 52.800 | 5,998,000 | 554,000 | 0.692 | 2,294,000 | 0.066 | 2,434,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2024 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF