62713 藥明摩通四九熊Ａ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.285 | 11.240 | 0 | 5,800,000 | 14.500 | ||||
| 06/08/2024 | 0.285 | 11.440 | 0 | 5,800,000 | 14.500 | ||||
| 05/08/2024 | 0.285 | 11.100 | 0 | 5,800,000 | 14.500 | ||||
| 02/08/2024 | 0.285 | 11.400 | 0 | 5,800,000 | 14.500 | ||||
| 01/08/2024 | 0.285 | 11.420 | 0 | 5,800,000 | 14.500 | ||||
| 31/07/2024 | 0.285 | 11.520 | 0 | 5,800,000 | 14.500 | ||||
| 30/07/2024 | 0.285 | 10.500 | 0 | 5,800,000 | 14.500 | ||||
| 29/07/2024 | 0.280 | 10.560 | 0 | 5,800,000 | 14.500 | ||||
| 26/07/2024 | 0.280 | 10.560 | 0 | 5,800,000 | 14.500 | ||||
| 25/07/2024 | 0.280 | 10.660 | 0 | 5,800,000 | 14.500 | ||||
| 24/07/2024 | 0.275 | 10.800 | 0 | 5,800,000 | 14.500 | ||||
| 23/07/2024 | 0.275 | 11.060 | 0 | 5,800,000 | 14.500 | ||||
| 22/07/2024 | 0.275 | 11.240 | 0 | 5,800,000 | 14.500 | ||||
| 19/07/2024 | 0.275 | 10.820 | 0 | 5,800,000 | 14.500 | ||||
| 18/07/2024 | 0.275 | 11.240 | 0 | 5,800,000 | 14.500 | ||||
| 17/07/2024 | 0.275 | 11.280 | 0 | 5,800,000 | 14.500 | ||||
| 16/07/2024 | 0.275 | 11.040 | 0 | 5,800,000 | 14.500 | ||||
| 15/07/2024 | 0.275 | 11.080 | 0 | 5,800,000 | 14.500 | ||||
| 12/07/2024 | 0.275 | 11.460 | 0 | 5,800,000 | 14.500 | ||||
| 11/07/2024 | 0.275 | 11.120 | 0 | 5,800,000 | 14.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
