日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 30,000,000 | 10.000 | 14,740,000 | 0.047 | 1,690,000 | 0.047 | |
22/07/2024 | 17,635.880 | 0 | 43,050,000 | 14.350 | 9,110,000 | 0.053 | 490,000 | 0.044 | |
19/07/2024 | 17,417.680 | 0 | 51,670,000 | 17.220 | 25,450,000 | 0.049 | |||
18/07/2024 | 17,778.410 | 0 | 77,120,000 | 25.710 | 377,270,000 | 0.035 | 378,220,000 | 0.035 | |
17/07/2024 | 17,739.410 | 0 | 76,170,000 | 25.390 | 254,570,000 | 0.036 | 270,580,000 | 0.037 | |
16/07/2024 | 17,727.980 | 0 | 60,160,000 | 20.050 | 91,560,000 | 0.035 | 87,060,000 | 0.034 | |
15/07/2024 | 18,015.940 | 0 | 64,660,000 | 21.550 | 1,370,000 | 0.015 | 1,450,000 | 0.019 | |
12/07/2024 | 18,293.380 | 0 | 64,580,000 | 21.530 | 47,910,000 | 0.018 | 80,880,000 | 0.020 | |
11/07/2024 | 17,832.330 | 0 | 31,610,000 | 10.540 | 2,800,000 | 0.039 | 23,400,000 | 0.035 | |
10/07/2024 | 17,471.670 | 0 | 11,010,000 | 3.670 | 13,790,000 | 0.045 | 20,930,000 | 0.044 | |
09/07/2024 | 17,523.230 | 0 | 3,870,000 | 1.290 | 15,360,000 | 0.047 | 6,070,000 | 0.045 | |
08/07/2024 | 17,524.060 | 0 | 13,160,000 | 4.390 | 66,480,000 | 0.044 | 71,890,000 | 0.044 | |
05/07/2024 | 17,799.610 | 0 | 7,750,000 | 2.580 | 92,810,000 | 0.029 | 84,490,000 | 0.028 | |
04/07/2024 | 18,028.280 | 0 | 16,070,000 | 5.360 | 10,940,000 | 0.024 | 14,310,000 | 0.026 | |
03/07/2024 | 17,978.570 | 0 | 12,700,000 | 4.230 | 1,210,000 | 0.032 | 11,420,000 | 0.032 | |
02/07/2024 | 17,769.140 | 0 | 2,490,000 | 0.830 | 4,660,000 | 0.038 | 6,080,000 | 0.037 | |
28/06/2024 | 17,718.610 | 0 | 1,070,000 | 0.360 | 5,850,000 | 0.041 | 6,790,000 | 0.042 | |
27/06/2024 | 17,716.470 | 0 | 130,000 | 0.040 | 130,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF