日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.107 | 17,444.300 | 6,280,000 | 2,340,000 | 1.170 | 3,640,000 | 0.107 | 470,000 | 0.110 |
04/09/2024 | 0.104 | 17,457.340 | 13,390,000 | 5,510,000 | 2.755 | 7,980,000 | 0.108 | 2,750,000 | 0.101 |
03/09/2024 | 0.088 | 17,651.490 | 9,590,000 | 10,740,000 | 5.370 | 5,400,000 | 0.088 | 50,000 | 0.080 |
02/09/2024 | 0.085 | 17,691.970 | 40,800,000 | 16,090,000 | 8.045 | 21,290,000 | 0.079 | 540,000 | 0.073 |
30/08/2024 | 0.053 | 17,989.070 | 1,468,630,000 | 36,840,000 | 18.420 | 635,900,000 | 0.053 | 669,320,000 | 0.053 |
29/08/2024 | 0.077 | 17,786.320 | 8,090,000 | 3,420,000 | 1.710 | 3,950,000 | 0.093 | 250,000 | 0.095 |
28/08/2024 | 0.084 | 17,692.450 | 8,910,000 | 7,120,000 | 3.560 | 510,000 | 0.071 | 6,000,000 | 0.077 |
27/08/2024 | 0.066 | 17,874.670 | 2,100,000 | 1,630,000 | 0.815 | 650,000 | 0.074 | 950,000 | 0.074 |
26/08/2024 | 0.074 | 17,798.730 | 4,100,000 | 1,330,000 | 0.665 | 2,390,000 | 0.077 | 1,670,000 | 0.074 |
23/08/2024 | 0.090 | 17,612.100 | 1,080,000 | 2,050,000 | 1.025 | 320,000 | 0.091 | 330,000 | 0.091 |
22/08/2024 | 0.089 | 17,641.000 | 4,130,000 | 2,040,000 | 1.020 | 2,340,000 | 0.100 | 1,790,000 | 0.107 |
21/08/2024 | 0.112 | 17,391.010 | 1,810,000 | 2,590,000 | 1.295 | 1,070,000 | 0.121 | 620,000 | 0.117 |
20/08/2024 | 0.102 | 17,511.080 | 1,210,000 | 3,040,000 | 1.520 | 610,000 | 0.101 | 550,000 | 0.098 |
19/08/2024 | 0.094 | 17,569.570 | 3,050,000 | 3,100,000 | 1.550 | 990,000 | 0.090 | 1,040,000 | 0.088 |
16/08/2024 | 0.107 | 17,430.160 | 3,770,000 | 3,050,000 | 1.525 | 290,000 | 0.106 | 2,540,000 | 0.108 |
15/08/2024 | 0.140 | 17,109.140 | 4,870,000 | 800,000 | 0.400 | 3,010,000 | 0.139 | 1,860,000 | 0.136 |
14/08/2024 | 0.143 | 17,113.360 | 330,000 | 1,950,000 | 0.975 | 110,000 | 0.140 | 220,000 | 0.140 |
13/08/2024 | 0.134 | 17,174.060 | 780,000 | 1,840,000 | 0.920 | 390,000 | 0.139 | 390,000 | 0.130 |
12/08/2024 | 0.139 | 17,111.650 | 2,520,000 | 1,840,000 | 0.920 | 1,430,000 | 0.141 | 1,090,000 | 0.141 |
09/08/2024 | 0.138 | 17,090.230 | 4,360,000 | 2,180,000 | 1.090 | 1,510,000 | 0.133 | 2,770,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF