62307 恒指摩通七四熊１ (R 熊證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.153 | 16,877.860 | 7,480,000 | 6,190,000 | 3.095 | 1,840,000 | 0.154 | 3,430,000 | 0.155 |
| 06/08/2024 | 0.171 | 16,647.340 | 42,770,000 | 4,600,000 | 2.300 | 19,480,000 | 0.163 | 21,270,000 | 0.152 |
| 05/08/2024 | 0.171 | 16,698.360 | 39,900,000 | 2,810,000 | 1.405 | 27,720,000 | 0.164 | 10,690,000 | 0.160 |
| 02/08/2024 | 0.143 | 16,945.510 | 10,040,000 | 19,840,000 | 9.920 | 2,500,000 | 0.140 | 3,270,000 | 0.141 |
| 01/08/2024 | 0.105 | 17,304.960 | 22,660,000 | 19,070,000 | 9.535 | 10,040,000 | 0.103 | 7,250,000 | 0.106 |
| 31/07/2024 | 0.096 | 17,344.600 | 31,880,000 | 21,860,000 | 10.930 | 3,870,000 | 0.107 | 18,610,000 | 0.120 |
| 30/07/2024 | 0.134 | 17,002.910 | 59,150,000 | 7,120,000 | 3.560 | 29,320,000 | 0.130 | 18,780,000 | 0.128 |
| 29/07/2024 | 0.109 | 17,238.340 | 30,450,000 | 17,660,000 | 8.830 | 4,840,000 | 0.107 | 19,100,000 | 0.109 |
| 26/07/2024 | 0.127 | 17,021.310 | 16,450,000 | 3,400,000 | 1.700 | 6,150,000 | 0.128 | 4,350,000 | 0.125 |
| 25/07/2024 | 0.127 | 17,004.970 | 31,620,000 | 5,200,000 | 2.600 | 19,940,000 | 0.118 | 6,430,000 | 0.114 |
| 24/07/2024 | 0.101 | 17,311.050 | 34,180,000 | 18,710,000 | 9.355 | 9,360,000 | 0.096 | 3,670,000 | 0.099 |
| 23/07/2024 | 0.086 | 17,469.360 | 29,810,000 | 24,400,000 | 12.200 | 7,920,000 | 0.080 | 440,000 | 0.071 |
| 22/07/2024 | 0.071 | 17,635.880 | 57,370,000 | 31,880,000 | 15.940 | 4,940,000 | 0.098 | 22,810,000 | 0.083 |
| 19/07/2024 | 0.094 | 17,417.680 | 51,800,000 | 14,010,000 | 7.005 | 22,630,000 | 0.091 | 2,420,000 | 0.077 |
| 18/07/2024 | 0.059 | 17,778.410 | 153,060,000 | 34,220,000 | 17.110 | 17,790,000 | 0.063 | 22,180,000 | 0.061 |
| 17/07/2024 | 0.062 | 17,739.410 | 150,540,000 | 29,830,000 | 14.915 | 11,980,000 | 0.065 | 15,260,000 | 0.060 |
| 16/07/2024 | 0.063 | 17,727.980 | 165,940,000 | 26,550,000 | 13.275 | 17,780,000 | 0.061 | 12,210,000 | 0.055 |
| 15/07/2024 | 0.040 | 18,015.940 | 1,235,870,000 | 32,120,000 | 16.060 | 510,450,000 | 0.033 | 505,290,000 | 0.032 |
| 12/07/2024 | 0.013 | 18,293.380 | 444,750,000 | 37,280,000 | 18.640 | 65,410,000 | 0.016 | 58,920,000 | 0.029 |
| 11/07/2024 | 0.052 | 17,832.330 | 130,030,000 | 43,770,000 | 21.885 | 9,570,000 | 0.054 | 46,290,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
