62065 百度匯豐四乙牛Ｌ (R 牛證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.072 | 86.400 | 6,395,000 | 3,410,000 | 8.530 | 2,145,000 | 0.072 | 3,770,000 | 0.075 |
| 05/07/2024 | 0.078 | 86.400 | 16,315,000 | 1,785,000 | 4.460 | 7,960,000 | 0.076 | 8,110,000 | 0.077 |
| 04/07/2024 | 0.085 | 87.300 | 6,085,000 | 1,635,000 | 4.090 | 2,690,000 | 0.090 | 3,115,000 | 0.089 |
| 03/07/2024 | 0.072 | 86.200 | 21,210,000 | 1,210,000 | 3.030 | 10,290,000 | 0.063 | 10,700,000 | 0.064 |
| 02/07/2024 | 0.046 | 83.900 | 35,675,000 | 800,000 | 2.000 | 17,185,000 | 0.051 | 16,460,000 | 0.052 |
| 28/06/2024 | 0.065 | 85.250 | 29,200,000 | 1,525,000 | 3.810 | 14,550,000 | 0.070 | 14,650,000 | 0.070 |
| 27/06/2024 | 0.071 | 86.100 | 1,080,000 | 1,425,000 | 3.560 | 580,000 | 0.070 | 500,000 | 0.068 |
| 26/06/2024 | 0.083 | 87.300 | 11,320,000 | 1,505,000 | 3.760 | 5,460,000 | 0.085 | 5,650,000 | 0.085 |
| 25/06/2024 | 0.078 | 86.900 | 17,460,000 | 1,315,000 | 3.290 | 7,830,000 | 0.079 | 9,065,000 | 0.078 |
| 24/06/2024 | 0.073 | 86.350 | 1,065,000 | 80,000 | 0.200 | 500,000 | 0.065 | 565,000 | 0.065 |
| 21/06/2024 | 0.085 | 87.350 | 19,600,000 | 15,000 | 0.040 | 9,785,000 | 0.085 | 9,800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
