61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.191 -0.038 (-16.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.229 | 87.750 | 15,000 | 2,040,000 | 5.100 | ||||
| 26/02/2025 | 0.239 | 88.850 | 1,020,000 | 2,040,000 | 5.100 | ||||
| 25/02/2025 | 0.212 | 86.000 | 1,170,000 | 2,040,000 | 5.100 | 110,000 | 0.207 | 1,060,000 | 0.215 |
| 24/02/2025 | 0.255 | 89.500 | 25,000 | 1,090,000 | 2.730 | ||||
| 21/02/2025 | 0.246 | 89.500 | 1,305,000 | 1,090,000 | 2.730 | 775,000 | 0.228 | ||
| 20/02/2025 | 0.206 | 85.500 | 120,000 | 1,865,000 | 4.660 | 120,000 | 0.215 | ||
| 19/02/2025 | 0.235 | 88.350 | 1,080,000 | 1,745,000 | 4.360 | 65,000 | 0.230 | 1,015,000 | 0.234 |
| 18/02/2025 | 0.250 | 90.200 | 45,000 | 795,000 | 1.990 | 30,000 | 0.258 | 15,000 | 0.252 |
| 17/02/2025 | 0.250 | 89.850 | 225,000 | 810,000 | 2.030 | 20,000 | 0.285 | 195,000 | 0.296 |
| 14/02/2025 | 0.320 | 96.550 | 0 | 635,000 | 1.590 | ||||
| 13/02/2025 | 0.305 | 94.000 | 145,000 | 635,000 | 1.590 | 80,000 | 0.301 | 60,000 | 0.333 |
| 12/02/2025 | 0.241 | 88.900 | 95,000 | 655,000 | 1.640 | 50,000 | 0.216 | ||
| 11/02/2025 | 0.243 | 88.750 | 40,000 | 605,000 | 1.510 | 40,000 | 0.256 | ||
| 10/02/2025 | 0.243 | 89.450 | 25,000 | 645,000 | 1.610 | 10,000 | 0.234 | ||
| 07/02/2025 | 0.209 | 86.250 | 110,000 | 655,000 | 1.640 | 100,000 | 0.215 | ||
| 06/02/2025 | 0.217 | 86.650 | 110,000 | 755,000 | 1.890 | 10,000 | 0.217 | ||
| 05/02/2025 | 0.229 | 87.800 | 45,000 | 745,000 | 1.860 | ||||
| 04/02/2025 | 0.221 | 87.350 | 2,510,000 | 745,000 | 1.860 | 1,145,000 | 0.219 | ||
| 03/02/2025 | 0.191 | 84.450 | 8,945,000 | 1,890,000 | 4.730 | 4,310,000 | 0.161 | 3,550,000 | 0.171 |
| 28/01/2025 | 0.229 | 87.800 | 35,000 | 2,650,000 | 6.630 | 30,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
