61890 港交摩通七九牛Ｅ (R 牛證)
按盤價 
0.207 +0.019 (+10.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.188 | 344.200 | 885,000 | 13,490,000 | 16.862 | 635,000 | 0.200 | 75,000 | 0.186 |
| 12/03/2025 | 0.196 | 349.400 | 520,000 | 14,050,000 | 17.562 | 235,000 | 0.203 | ||
| 11/03/2025 | 0.193 | 345.100 | 0 | 14,285,000 | 17.856 | ||||
| 10/03/2025 | 0.196 | 347.700 | 0 | 14,285,000 | 17.856 | ||||
| 07/03/2025 | 0.210 | 354.900 | 465,000 | 14,285,000 | 17.856 | ||||
| 06/03/2025 | 0.221 | 360.700 | 7,670,000 | 14,285,000 | 17.856 | 5,985,000 | 0.213 | ||
| 05/03/2025 | 0.185 | 342.700 | 1,160,000 | 20,270,000 | 25.338 | 910,000 | 0.180 | ||
| 04/03/2025 | 0.163 | 332.500 | 250,000 | 21,180,000 | 26.475 | 100,000 | 0.167 | 100,000 | 0.161 |
| 03/03/2025 | 0.171 | 334.900 | 370,000 | 21,180,000 | 26.475 | 160,000 | 0.171 | 150,000 | 0.170 |
| 28/02/2025 | 0.187 | 345.100 | 355,000 | 21,190,000 | 26.488 | 300,000 | 0.195 | ||
| 27/02/2025 | 0.219 | 360.100 | 590,000 | 21,490,000 | 26.862 | 415,000 | 0.216 | ||
| 26/02/2025 | 0.213 | 356.300 | 2,285,000 | 21,075,000 | 26.344 | 100,000 | 0.194 | ||
| 25/02/2025 | 0.179 | 338.900 | 60,000 | 21,175,000 | 26.469 | 5,000 | 0.170 | 55,000 | 0.170 |
| 24/02/2025 | 0.187 | 340.700 | 10,000 | 21,125,000 | 26.406 | ||||
| 21/02/2025 | 0.195 | 345.900 | 140,000 | 21,125,000 | 26.406 | 40,000 | 0.185 | ||
| 20/02/2025 | 0.149 | 322.700 | 185,000 | 21,165,000 | 26.456 | 185,000 | 0.151 | ||
| 19/02/2025 | 0.167 | 333.700 | 565,000 | 21,350,000 | 26.687 | 285,000 | 0.174 | 280,000 | 0.169 |
| 18/02/2025 | 0.177 | 336.500 | 790,000 | 21,355,000 | 26.694 | 790,000 | 0.175 | ||
| 17/02/2025 | 0.175 | 335.900 | 1,795,000 | 22,145,000 | 27.681 | ||||
| 14/02/2025 | 0.170 | 334.900 | 760,000 | 22,145,000 | 27.681 | 330,000 | 0.163 | 300,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
