61890 港交摩通七九牛Ｅ (R 牛證)
按盤價 
0.187 -0.032 (-14.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.219 | 365.000 | 590,000 | 21,490,000 | 26.862 | 415,000 | 0.216 | ||
| 26/02/2025 | 0.213 | 361.200 | 2,285,000 | 21,075,000 | 26.344 | 100,000 | 0.194 | ||
| 25/02/2025 | 0.179 | 343.800 | 60,000 | 21,175,000 | 26.469 | 5,000 | 0.170 | 55,000 | 0.170 |
| 24/02/2025 | 0.187 | 345.600 | 10,000 | 21,125,000 | 26.406 | ||||
| 21/02/2025 | 0.195 | 350.800 | 140,000 | 21,125,000 | 26.406 | 40,000 | 0.185 | ||
| 20/02/2025 | 0.149 | 327.600 | 185,000 | 21,165,000 | 26.456 | 185,000 | 0.151 | ||
| 19/02/2025 | 0.167 | 338.600 | 565,000 | 21,350,000 | 26.687 | 285,000 | 0.174 | 280,000 | 0.169 |
| 18/02/2025 | 0.177 | 341.400 | 790,000 | 21,355,000 | 26.694 | 790,000 | 0.175 | ||
| 17/02/2025 | 0.175 | 340.800 | 1,795,000 | 22,145,000 | 27.681 | ||||
| 14/02/2025 | 0.170 | 339.800 | 760,000 | 22,145,000 | 27.681 | 330,000 | 0.163 | 300,000 | 0.163 |
| 13/02/2025 | 0.143 | 325.800 | 1,385,000 | 22,175,000 | 27.719 | 960,000 | 0.156 | 310,000 | 0.143 |
| 12/02/2025 | 0.161 | 335.800 | 560,000 | 22,825,000 | 28.531 | 250,000 | 0.134 | 225,000 | 0.144 |
| 11/02/2025 | 0.128 | 318.000 | 3,485,000 | 22,850,000 | 28.562 | 2,495,000 | 0.137 | ||
| 10/02/2025 | 0.133 | 320.400 | 1,430,000 | 20,355,000 | 25.444 | 265,000 | 0.135 | 685,000 | 0.132 |
| 07/02/2025 | 0.126 | 316.600 | 1,225,000 | 19,935,000 | 24.919 | 900,000 | 0.119 | ||
| 06/02/2025 | 0.108 | 309.000 | 840,000 | 20,835,000 | 26.044 | 5,000 | 0.106 | 385,000 | 0.105 |
| 05/02/2025 | 0.104 | 305.800 | 940,000 | 20,455,000 | 25.569 | 475,000 | 0.106 | ||
| 04/02/2025 | 0.115 | 312.000 | 1,895,000 | 19,980,000 | 24.975 | 470,000 | 0.114 | 435,000 | 0.113 |
| 03/02/2025 | 0.094 | 301.600 | 110,000 | 20,015,000 | 25.019 | 5,000 | 0.091 | 50,000 | 0.093 |
| 28/01/2025 | 0.098 | 302.000 | 40,000 | 19,970,000 | 24.963 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
