61890 港交摩通七九牛E (R 牛證)
即時 按盤價 升0.207 +0.019 (+10.106%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.188344.200885,00013,490,00016.862635,0000.20075,0000.186
12/03/20250.196349.400520,00014,050,00017.562235,0000.203
11/03/20250.193345.100014,285,00017.856
10/03/20250.196347.700014,285,00017.856
07/03/20250.210354.900465,00014,285,00017.856
06/03/20250.221360.7007,670,00014,285,00017.8565,985,0000.213
05/03/20250.185342.7001,160,00020,270,00025.338910,0000.180
04/03/20250.163332.500250,00021,180,00026.475100,0000.167100,0000.161
03/03/20250.171334.900370,00021,180,00026.475160,0000.171150,0000.170
28/02/20250.187345.100355,00021,190,00026.488300,0000.195
27/02/20250.219360.100590,00021,490,00026.862415,0000.216
26/02/20250.213356.3002,285,00021,075,00026.344100,0000.194
25/02/20250.179338.90060,00021,175,00026.4695,0000.17055,0000.170
24/02/20250.187340.70010,00021,125,00026.406
21/02/20250.195345.900140,00021,125,00026.40640,0000.185
20/02/20250.149322.700185,00021,165,00026.456185,0000.151
19/02/20250.167333.700565,00021,350,00026.687285,0000.174280,0000.169
18/02/20250.177336.500790,00021,355,00026.694790,0000.175
17/02/20250.175335.9001,795,00022,145,00027.681
14/02/20250.170334.900760,00022,145,00027.681330,0000.163300,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老