日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.117 | 74.100 | 4,650,000 | 890,000 | 1.480 | 2,590,000 | 0.119 | 2,060,000 | 0.120 |
22/07/2024 | 0.124 | 74.750 | 2,610,000 | 1,420,000 | 2.370 | 1,460,000 | 0.121 | 1,000,000 | 0.126 |
19/07/2024 | 0.112 | 73.800 | 5,550,000 | 1,880,000 | 3.130 | 1,840,000 | 0.116 | 3,050,000 | 0.116 |
18/07/2024 | 0.135 | 75.800 | 1,890,000 | 670,000 | 1.120 | 1,760,000 | 0.132 | 130,000 | 0.135 |
17/07/2024 | 0.142 | 76.300 | 6,860,000 | 2,300,000 | 3.830 | 3,100,000 | 0.140 | 3,660,000 | 0.140 |
16/07/2024 | 0.132 | 75.500 | 2,030,000 | 1,740,000 | 2.900 | 200,000 | 0.134 | 1,800,000 | 0.134 |
15/07/2024 | 0.145 | 76.650 | 4,620,000 | 140,000 | 0.230 | 2,820,000 | 0.148 | 1,460,000 | 0.156 |
12/07/2024 | 0.160 | 78.400 | 17,120,000 | 1,500,000 | 2.500 | 8,490,000 | 0.156 | 7,050,000 | 0.152 |
11/07/2024 | 0.131 | 75.450 | 9,400,000 | 2,940,000 | 4.900 | 3,530,000 | 0.125 | 4,490,000 | 0.124 |
10/07/2024 | 0.108 | 73.100 | 8,200,000 | 1,980,000 | 3.300 | 3,470,000 | 0.115 | 3,610,000 | 0.115 |
09/07/2024 | 0.100 | 72.500 | 3,060,000 | 1,840,000 | 3.070 | 1,120,000 | 0.095 | 1,840,000 | 0.094 |
08/07/2024 | 0.093 | 71.800 | 3,640,000 | 1,120,000 | 1.870 | 1,320,000 | 0.094 | 2,110,000 | 0.094 |
05/07/2024 | 0.107 | 72.900 | 400,000 | 330,000 | 0.550 | 100,000 | 0.108 | 300,000 | 0.107 |
04/07/2024 | 0.109 | 73.150 | 3,520,000 | 130,000 | 0.220 | 1,820,000 | 0.111 | 1,690,000 | 0.112 |
03/07/2024 | 0.100 | 72.200 | 3,910,000 | 260,000 | 0.430 | 2,170,000 | 0.096 | 1,180,000 | 0.093 |
02/07/2024 | 0.078 | 70.450 | 9,700,000 | 1,250,000 | 2.080 | 3,610,000 | 0.085 | 4,420,000 | 0.084 |
28/06/2024 | 0.081 | 70.500 | 3,260,000 | 440,000 | 0.730 | 1,490,000 | 0.085 | 1,770,000 | 0.086 |
27/06/2024 | 0.093 | 71.550 | 4,230,000 | 160,000 | 0.270 | 2,360,000 | 0.094 | 1,670,000 | 0.092 |
26/06/2024 | 0.107 | 72.850 | 6,000,000 | 850,000 | 1.420 | 1,700,000 | 0.105 | 2,010,000 | 0.106 |
25/06/2024 | 0.101 | 72.650 | 6,320,000 | 540,000 | 0.900 | 2,630,000 | 0.102 | 1,690,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF