日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.111 | 17,469.360 | 0 | 6,750,000 | 4.500 | ||||
22/07/2024 | 0.096 | 17,635.880 | 0 | 6,750,000 | 4.500 | ||||
19/07/2024 | 0.117 | 17,417.680 | 0 | 6,750,000 | 4.500 | ||||
18/07/2024 | 0.083 | 17,778.410 | 0 | 6,750,000 | 4.500 | ||||
17/07/2024 | 0.085 | 17,739.410 | 0 | 6,750,000 | 4.500 | ||||
16/07/2024 | 0.085 | 17,727.980 | 3,820,000 | 6,750,000 | 4.500 | 380,000 | 0.088 | 3,440,000 | 0.083 |
15/07/2024 | 0.063 | 18,015.940 | 6,340,000 | 3,690,000 | 2.460 | 1,290,000 | 0.057 | 500,000 | 0.060 |
12/07/2024 | 0.038 | 18,293.380 | 9,800,000 | 4,480,000 | 2.990 | 1,130,000 | 0.047 | 5,370,000 | 0.047 |
11/07/2024 | 0.078 | 17,832.330 | 0 | 240,000 | 0.160 | ||||
10/07/2024 | 0.111 | 17,471.670 | 200,000 | 240,000 | 0.160 | 100,000 | 0.093 | ||
09/07/2024 | 0.107 | 17,523.230 | 100,000 | 340,000 | 0.230 | 100,000 | 0.100 | ||
08/07/2024 | 0.106 | 17,524.060 | 50,000 | 440,000 | 0.290 | 50,000 | 0.107 | ||
05/07/2024 | 0.085 | 17,799.610 | 0 | 390,000 | 0.260 | ||||
04/07/2024 | 0.066 | 18,028.280 | 230,000 | 390,000 | 0.260 | 50,000 | 0.059 | ||
03/07/2024 | 0.075 | 17,978.570 | 180,000 | 440,000 | 0.290 | 90,000 | 0.072 | ||
02/07/2024 | 0.096 | 17,769.140 | 0 | 350,000 | 0.230 | ||||
28/06/2024 | 0.100 | 17,718.610 | 0 | 350,000 | 0.230 | ||||
27/06/2024 | 0.101 | 17,716.470 | 1,150,000 | 350,000 | 0.230 | 1,100,000 | 0.092 | 10,000 | 0.082 |
26/06/2024 | 0.066 | 18,089.930 | 32,930,000 | 1,440,000 | 0.960 | 12,480,000 | 0.067 | 10,960,000 | 0.067 |
25/06/2024 | 0.068 | 18,072.900 | 284,700,000 | 2,960,000 | 1.970 | 136,270,000 | 0.054 | 137,650,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF