61722 神華瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.101 | 34.550 | 4,275,000 | 4,530,000 | 7.550 | 2,170,000 | 0.097 | 845,000 | 0.098 |
| 09/07/2024 | 0.083 | 36.350 | 1,560,000 | 5,855,000 | 9.760 | 630,000 | 0.081 | 865,000 | 0.082 |
| 08/07/2024 | 0.077 | 37.050 | 1,385,000 | 5,620,000 | 9.370 | 860,000 | 0.075 | 115,000 | 0.076 |
| 05/07/2024 | 0.073 | 37.350 | 3,950,000 | 6,365,000 | 10.610 | 125,000 | 0.068 | 3,285,000 | 0.073 |
| 04/07/2024 | 0.070 | 37.700 | 1,065,000 | 3,205,000 | 5.340 | 1,040,000 | 0.070 | 25,000 | 0.072 |
| 03/07/2024 | 0.074 | 37.250 | 2,445,000 | 4,220,000 | 7.030 | 630,000 | 0.072 | 555,000 | 0.072 |
| 02/07/2024 | 0.076 | 37.100 | 4,425,000 | 4,295,000 | 7.160 | 605,000 | 0.075 | 2,735,000 | 0.076 |
| 28/06/2024 | 0.087 | 35.950 | 2,915,000 | 2,165,000 | 3.610 | 1,385,000 | 0.086 | 500,000 | 0.087 |
| 27/06/2024 | 0.093 | 35.150 | 30,305,000 | 3,050,000 | 5.080 | 13,080,000 | 0.089 | 13,605,000 | 0.078 |
| 26/06/2024 | 0.074 | 37.209 | 575,000 | 2,525,000 | 4.210 | 575,000 | 0.074 | ||
| 25/06/2024 | 0.077 | 37.009 | 475,000 | 1,950,000 | 3.250 | 270,000 | 0.077 | 205,000 | 0.077 |
| 24/06/2024 | 0.075 | 37.059 | 1,470,000 | 2,015,000 | 3.360 | 155,000 | 0.076 | 1,015,000 | 0.077 |
| 21/06/2024 | 0.073 | 37.059 | 4,975,000 | 1,155,000 | 1.930 | 1,510,000 | 0.072 | 1,960,000 | 0.072 |
| 20/06/2024 | 0.070 | 37.809 | 5,670,000 | 705,000 | 1.180 | 2,625,000 | 0.068 | 3,000,000 | 0.068 |
| 19/06/2024 | 0.072 | 37.409 | 925,000 | 330,000 | 0.550 | 365,000 | 0.072 | 525,000 | 0.072 |
| 18/06/2024 | 0.080 | 36.409 | 280,000 | 170,000 | 0.280 | 55,000 | 0.079 | 225,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
