61593 中移瑞銀六十牛Ａ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.053 | 77.800 | 14,135,000 | 37,270,000 | 37.270 | 480,000 | 0.050 | 9,760,000 | 0.050 |
| 03/07/2024 | 0.059 | 78.300 | 16,995,000 | 27,990,000 | 27.990 | 10,480,000 | 0.059 | 1,935,000 | 0.057 |
| 02/07/2024 | 0.050 | 77.400 | 35,270,000 | 36,535,000 | 36.540 | 890,000 | 0.056 | 26,290,000 | 0.056 |
| 28/06/2024 | 0.046 | 77.000 | 14,145,000 | 11,135,000 | 11.130 | 920,000 | 0.044 | 9,285,000 | 0.044 |
| 27/06/2024 | 0.033 | 75.000 | 6,135,000 | 2,770,000 | 2.770 | 2,615,000 | 0.030 | 680,000 | 0.032 |
| 26/06/2024 | 0.029 | 74.550 | 4,855,000 | 4,705,000 | 4.710 | 845,000 | 0.027 | 2,325,000 | 0.029 |
| 25/06/2024 | 0.028 | 74.450 | 5,690,000 | 3,225,000 | 3.230 | 1,580,000 | 0.026 | 2,495,000 | 0.027 |
| 24/06/2024 | 0.022 | 73.950 | 5,645,000 | 2,310,000 | 2.310 | 3,805,000 | 0.020 | 1,510,000 | 0.021 |
| 21/06/2024 | 0.025 | 74.300 | 3,745,000 | 4,605,000 | 4.610 | 1,100,000 | 0.025 | 2,200,000 | 0.025 |
| 20/06/2024 | 0.026 | 74.300 | 9,290,000 | 3,505,000 | 3.500 | 2,550,000 | 0.026 | 4,485,000 | 0.026 |
| 19/06/2024 | 0.022 | 73.750 | 3,040,000 | 1,570,000 | 1.570 | 685,000 | 0.019 | 1,255,000 | 0.020 |
| 18/06/2024 | 0.018 | 73.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.019 | ||
| 17/06/2024 | 0.016 | 72.600 | 10,000 | 0 | 0.000 | 5,000 | 0.026 | 5,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
