61256 美團法巴八十熊Ｂ (R 熊證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.065 | 159.700 | 810,000 | 515,000 | 0.343 | 710,000 | 0.063 | 100,000 | 0.062 |
| 12/02/2025 | 0.074 | 155.200 | 1,410,000 | 1,125,000 | 0.750 | 410,000 | 0.076 | ||
| 11/02/2025 | 0.062 | 161.800 | 1,880,000 | 715,000 | 0.477 | 460,000 | 0.060 | 960,000 | 0.060 |
| 10/02/2025 | 0.062 | 162.700 | 200,000 | 215,000 | 0.143 | 200,000 | 0.067 | ||
| 07/02/2025 | 0.076 | 154.100 | 0 | 15,000 | 0.010 | ||||
| 06/02/2025 | 0.080 | 150.100 | 0 | 15,000 | 0.010 | ||||
| 05/02/2025 | 0.080 | 150.900 | 0 | 15,000 | 0.010 | ||||
| 04/02/2025 | 0.080 | 150.800 | 5,000 | 15,000 | 0.010 | 5,000 | 0.081 | ||
| 03/02/2025 | 0.091 | 142.300 | 0 | 10,000 | 0.007 | ||||
| 28/01/2025 | 0.081 | 148.200 | 0 | 10,000 | 0.007 | ||||
| 27/01/2025 | 0.079 | 149.700 | 200,000 | 10,000 | 0.007 | 200,000 | 0.075 | ||
| 24/01/2025 | 0.079 | 150.000 | 0 | 210,000 | 0.140 | ||||
| 23/01/2025 | 0.077 | 151.100 | 0 | 210,000 | 0.140 | ||||
| 22/01/2025 | 0.075 | 152.500 | 0 | 210,000 | 0.140 | ||||
| 21/01/2025 | 0.068 | 158.500 | 0 | 210,000 | 0.140 | ||||
| 20/01/2025 | 0.070 | 155.500 | 110,000 | 210,000 | 0.140 | 100,000 | 0.068 | 10,000 | 0.069 |
| 17/01/2025 | 0.084 | 147.800 | 0 | 300,000 | 0.200 | ||||
| 16/01/2025 | 0.085 | 147.600 | 2,380,000 | 300,000 | 0.200 | 2,320,000 | 0.083 | 30,000 | 0.081 |
| 15/01/2025 | 0.086 | 144.500 | 0 | 2,590,000 | 1.727 | ||||
| 14/01/2025 | 0.086 | 144.300 | 200,000 | 2,590,000 | 1.727 | 200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
