61142 網易瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.095 | 165.300 | 6,225,000 | 175,000 | 0.180 | 3,350,000 | 0.089 | 2,795,000 | 0.089 |
| 13/02/2025 | 0.093 | 163.600 | 2,495,000 | 730,000 | 0.730 | 1,255,000 | 0.105 | 1,240,000 | 0.101 |
| 12/02/2025 | 0.098 | 166.300 | 650,000 | 745,000 | 0.740 | 650,000 | 0.091 | ||
| 11/02/2025 | 0.089 | 162.000 | 0 | 95,000 | 0.100 | ||||
| 10/02/2025 | 0.098 | 166.000 | 1,350,000 | 95,000 | 0.100 | 810,000 | 0.100 | 540,000 | 0.100 |
| 07/02/2025 | 0.090 | 162.900 | 310,000 | 365,000 | 0.360 | 310,000 | 0.085 | ||
| 06/02/2025 | 0.086 | 161.000 | 135,000 | 675,000 | 0.680 | 135,000 | 0.082 | ||
| 05/02/2025 | 0.083 | 158.600 | 0 | 810,000 | 0.810 | ||||
| 04/02/2025 | 0.083 | 158.800 | 1,700,000 | 810,000 | 0.810 | 565,000 | 0.083 | 1,085,000 | 0.086 |
| 03/02/2025 | 0.086 | 160.500 | 1,560,000 | 290,000 | 0.290 | 1,300,000 | 0.080 | 260,000 | 0.086 |
| 28/01/2025 | 0.088 | 161.000 | 865,000 | 1,330,000 | 1.330 | 100,000 | 0.088 | ||
| 27/01/2025 | 0.081 | 158.300 | 1,130,000 | 1,430,000 | 1.430 | 110,000 | 0.082 | 1,020,000 | 0.082 |
| 24/01/2025 | 0.081 | 158.400 | 300,000 | 520,000 | 0.520 | 10,000 | 0.081 | 265,000 | 0.083 |
| 23/01/2025 | 0.078 | 156.600 | 0 | 265,000 | 0.270 | ||||
| 22/01/2025 | 0.074 | 154.800 | 0 | 265,000 | 0.270 | ||||
| 21/01/2025 | 0.080 | 157.400 | 200,000 | 265,000 | 0.270 | 200,000 | 0.080 | ||
| 20/01/2025 | 0.078 | 155.700 | 705,000 | 465,000 | 0.460 | 705,000 | 0.075 | ||
| 17/01/2025 | 0.073 | 153.800 | 615,000 | 1,170,000 | 1.170 | 435,000 | 0.071 | 135,000 | 0.072 |
| 16/01/2025 | 0.079 | 157.000 | 595,000 | 1,470,000 | 1.470 | 30,000 | 0.078 | 425,000 | 0.087 |
| 15/01/2025 | 0.075 | 154.800 | 900,000 | 1,075,000 | 1.070 | 500,000 | 0.068 | 260,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
