日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 10,980,000 | 5.490 | 1,450,000 | 0.104 | 10,000 | 0.098 | |
22/07/2024 | 17,635.880 | 0 | 12,420,000 | 6.210 | 2,700,000 | 0.106 | 2,930,000 | 0.112 | |
19/07/2024 | 17,417.680 | 0 | 12,190,000 | 6.095 | 17,030,000 | 0.113 | 9,510,000 | 0.114 | |
18/07/2024 | 17,778.410 | 0 | 19,710,000 | 9.855 | 2,480,000 | 0.088 | 4,640,000 | 0.084 | |
17/07/2024 | 17,739.410 | 0 | 17,550,000 | 8.775 | 1,460,000 | 0.085 | 8,890,000 | 0.087 | |
16/07/2024 | 17,727.980 | 0 | 10,120,000 | 5.060 | 6,390,000 | 0.078 | 950,000 | 0.084 | |
15/07/2024 | 18,015.940 | 0 | 15,560,000 | 7.780 | 25,470,000 | 0.051 | 18,060,000 | 0.050 | |
12/07/2024 | 18,293.380 | 0 | 22,970,000 | 11.485 | 51,490,000 | 0.038 | 39,810,000 | 0.044 | |
11/07/2024 | 17,832.330 | 0 | 34,650,000 | 17.325 | 4,490,000 | 0.087 | 11,980,000 | 0.084 | |
10/07/2024 | 17,471.670 | 0 | 27,160,000 | 13.580 | 20,500,000 | 0.105 | 18,450,000 | 0.108 | |
09/07/2024 | 17,523.230 | 0 | 29,210,000 | 14.605 | 17,310,000 | 0.101 | 22,710,000 | 0.107 | |
08/07/2024 | 17,524.060 | 0 | 23,810,000 | 11.905 | 15,890,000 | 0.094 | 17,320,000 | 0.102 | |
05/07/2024 | 17,799.610 | 0 | 22,380,000 | 11.190 | 4,620,000 | 0.071 | 5,790,000 | 0.072 | |
04/07/2024 | 18,028.280 | 0 | 21,210,000 | 10.605 | 8,590,000 | 0.060 | 5,370,000 | 0.063 | |
03/07/2024 | 17,978.570 | 0 | 24,430,000 | 12.215 | 7,530,000 | 0.077 | 6,100,000 | 0.076 | |
02/07/2024 | 17,769.140 | 0 | 25,860,000 | 12.930 | 8,680,000 | 0.080 | 12,690,000 | 0.087 | |
28/06/2024 | 17,718.610 | 0 | 21,850,000 | 10.925 | 6,170,000 | 0.092 | 3,190,000 | 0.094 | |
27/06/2024 | 17,716.470 | 0 | 24,830,000 | 12.415 | 9,580,000 | 0.087 | 7,170,000 | 0.091 | |
26/06/2024 | 18,089.930 | 0 | 27,240,000 | 13.620 | 6,150,000 | 0.068 | 18,270,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF