60995 小米摩通五甲牛Ｅ (R 牛證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.072 | 29.950 | 4,080,000 | 2,060,000 | 1.717 | 1,580,000 | 0.072 | 2,500,000 | 0.070 |
| 16/12/2024 | 0.074 | 30.350 | 4,380,000 | 1,140,000 | 0.950 | 3,100,000 | 0.083 | 1,280,000 | 0.081 |
| 13/12/2024 | 0.083 | 31.350 | 1,080,000 | 2,960,000 | 2.467 | 520,000 | 0.083 | 260,000 | 0.089 |
| 12/12/2024 | 0.087 | 31.600 | 2,500,000 | 3,220,000 | 2.683 | 200,000 | 0.085 | 2,080,000 | 0.078 |
| 11/12/2024 | 0.076 | 30.450 | 5,800,000 | 1,340,000 | 1.117 | 4,200,000 | 0.081 | 1,520,000 | 0.080 |
| 10/12/2024 | 0.081 | 30.950 | 21,860,000 | 4,020,000 | 3.350 | 10,540,000 | 0.087 | 10,500,000 | 0.088 |
| 09/12/2024 | 0.081 | 30.950 | 9,800,000 | 4,060,000 | 3.383 | 3,760,000 | 0.071 | 4,880,000 | 0.072 |
| 06/12/2024 | 0.066 | 29.900 | 11,180,000 | 2,940,000 | 2.450 | 4,480,000 | 0.068 | 6,400,000 | 0.069 |
| 05/12/2024 | 0.065 | 29.450 | 3,480,000 | 1,020,000 | 0.850 | 3,460,000 | 0.065 | 20,000 | 0.062 |
| 04/12/2024 | 0.061 | 29.100 | 8,680,000 | 4,460,000 | 3.717 | 4,280,000 | 0.065 | 4,380,000 | 0.063 |
| 03/12/2024 | 0.061 | 29.100 | 18,820,000 | 4,360,000 | 3.633 | 7,980,000 | 0.061 | 10,080,000 | 0.061 |
| 02/12/2024 | 0.055 | 28.550 | 4,480,000 | 2,260,000 | 1.883 | 1,040,000 | 0.058 | 3,220,000 | 0.054 |
| 29/11/2024 | 0.048 | 27.750 | 2,940,000 | 80,000 | 0.067 | 1,900,000 | 0.048 | 1,040,000 | 0.048 |
| 28/11/2024 | 0.049 | 27.850 | 7,780,000 | 940,000 | 0.783 | 3,180,000 | 0.052 | 4,080,000 | 0.053 |
| 27/11/2024 | 0.052 | 28.300 | 2,340,000 | 40,000 | 0.033 | 1,140,000 | 0.044 | 1,080,000 | 0.042 |
| 26/11/2024 | 0.041 | 27.200 | 9,260,000 | 100,000 | 0.083 | 5,920,000 | 0.046 | 1,480,000 | 0.042 |
| 25/11/2024 | 0.053 | 28.400 | 2,000,000 | 4,540,000 | 3.783 | 580,000 | 0.048 | ||
| 22/11/2024 | 0.056 | 28.550 | 15,900,000 | 5,120,000 | 4.267 | 4,140,000 | 0.060 | 8,500,000 | 0.066 |
| 21/11/2024 | 0.052 | 28.150 | 3,240,000 | 760,000 | 0.633 | 1,240,000 | 0.055 | 2,000,000 | 0.053 |
| 20/11/2024 | 0.051 | 28.000 | 1,720,000 | 0 | 0.000 | 760,000 | 0.048 | 760,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
