60913 恒指法興六二熊Ｒ (R 熊證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.173 | 16,877.860 | 110,000 | 2,520,000 | 1.260 | 30,000 | 0.165 | 80,000 | 0.170 |
| 06/08/2024 | 0.193 | 16,647.340 | 1,560,000 | 2,470,000 | 1.235 | 1,450,000 | 0.193 | 110,000 | 0.192 |
| 05/08/2024 | 0.187 | 16,698.360 | 820,000 | 3,810,000 | 1.905 | 670,000 | 0.173 | 150,000 | 0.188 |
| 02/08/2024 | 0.160 | 16,945.510 | 1,310,000 | 4,330,000 | 2.165 | 1,290,000 | 0.154 | 20,000 | 0.162 |
| 01/08/2024 | 0.125 | 17,304.960 | 1,540,000 | 5,600,000 | 2.800 | 530,000 | 0.124 | 1,010,000 | 0.127 |
| 31/07/2024 | 0.114 | 17,344.600 | 4,010,000 | 5,120,000 | 2.560 | 1,670,000 | 0.126 | 2,340,000 | 0.129 |
| 30/07/2024 | 0.153 | 17,002.910 | 2,460,000 | 4,450,000 | 2.225 | 2,460,000 | 0.152 | ||
| 29/07/2024 | 0.127 | 17,238.340 | 3,130,000 | 6,910,000 | 3.455 | 550,000 | 0.125 | 2,570,000 | 0.126 |
| 26/07/2024 | 0.146 | 17,021.310 | 2,230,000 | 4,890,000 | 2.445 | 1,900,000 | 0.132 | 330,000 | 0.142 |
| 25/07/2024 | 0.147 | 17,004.970 | 5,470,000 | 6,460,000 | 3.230 | 4,290,000 | 0.146 | 1,130,000 | 0.148 |
| 24/07/2024 | 0.120 | 17,311.050 | 5,050,000 | 9,620,000 | 4.810 | 2,920,000 | 0.114 | 1,340,000 | 0.114 |
| 23/07/2024 | 0.103 | 17,469.360 | 4,680,000 | 11,200,000 | 5.600 | 1,480,000 | 0.094 | 760,000 | 0.104 |
| 22/07/2024 | 0.088 | 17,635.880 | 16,430,000 | 11,920,000 | 5.960 | 6,210,000 | 0.105 | 4,790,000 | 0.103 |
| 19/07/2024 | 0.112 | 17,417.680 | 54,930,000 | 13,340,000 | 6.670 | 31,120,000 | 0.107 | 5,510,000 | 0.104 |
| 18/07/2024 | 0.075 | 17,778.410 | 99,130,000 | 38,950,000 | 19.475 | 25,360,000 | 0.081 | 41,500,000 | 0.083 |
| 17/07/2024 | 0.078 | 17,739.410 | 71,530,000 | 22,810,000 | 11.405 | 20,750,000 | 0.079 | 19,060,000 | 0.079 |
| 16/07/2024 | 0.079 | 17,727.980 | 71,320,000 | 24,500,000 | 12.250 | 14,840,000 | 0.075 | 14,850,000 | 0.076 |
| 15/07/2024 | 0.054 | 18,015.940 | 118,450,000 | 24,490,000 | 12.245 | 21,910,000 | 0.043 | 8,610,000 | 0.041 |
| 12/07/2024 | 0.029 | 18,293.380 | 267,870,000 | 37,790,000 | 18.895 | 51,960,000 | 0.031 | 52,970,000 | 0.039 |
| 11/07/2024 | 0.068 | 17,832.330 | 78,470,000 | 36,780,000 | 18.390 | 4,820,000 | 0.087 | 33,180,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
