60846 恒指瑞銀七甲牛６ (R 牛證)
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.060 | 19,550.290 | 160,110,000 | 18,360,000 | 9.180 | 25,860,000 | 0.058 | 31,660,000 | 0.059 |
| 29/11/2024 | 0.048 | 19,423.610 | 115,070,000 | 12,560,000 | 6.280 | 12,960,000 | 0.054 | 14,250,000 | 0.049 |
| 28/11/2024 | 0.045 | 19,366.960 | 117,710,000 | 11,270,000 | 5.630 | 26,330,000 | 0.045 | 31,750,000 | 0.047 |
| 27/11/2024 | 0.069 | 19,603.130 | 318,260,000 | 5,850,000 | 2.930 | 71,470,000 | 0.040 | 62,860,000 | 0.035 |
| 26/11/2024 | 0.022 | 19,159.200 | 261,360,000 | 14,460,000 | 7.230 | 54,610,000 | 0.027 | 41,280,000 | 0.029 |
| 25/11/2024 | 0.023 | 19,150.990 | 11,006,770,000 | 27,790,000 | 13.890 | 5,144,260,000 | 0.038 | 5,172,050,000 | 0.038 |
| 22/11/2024 | 0.030 | 19,229.970 | 520,000 | 0 | 0.000 | 260,000 | 0.023 | 260,000 | 0.032 |
| 21/11/2024 | 0.070 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.076 | 19,705.010 | 140,000 | 0 | 0.000 | 140,000 | 0.073 | ||
| 19/11/2024 | 0.071 | 19,663.670 | 320,000 | 140,000 | 0.070 | 90,000 | 0.076 | 230,000 | 0.074 |
| 18/11/2024 | 0.065 | 19,576.610 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
