日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.165 | 17,002.910 | 10,000 | 330,000 | 0.330 | 10,000 | 0.165 | ||
29/07/2024 | 0.140 | 17,238.340 | 110,000 | 340,000 | 0.340 | 110,000 | 0.139 | ||
26/07/2024 | 0.164 | 17,021.310 | 50,000 | 230,000 | 0.230 | 50,000 | 0.167 | ||
25/07/2024 | 0.160 | 17,004.970 | 0 | 180,000 | 0.180 | ||||
24/07/2024 | 0.136 | 17,311.050 | 170,000 | 180,000 | 0.180 | 170,000 | 0.136 | ||
23/07/2024 | 0.116 | 17,469.360 | 230,000 | 350,000 | 0.350 | 130,000 | 0.106 | 100,000 | 0.109 |
22/07/2024 | 0.101 | 17,635.880 | 1,130,000 | 380,000 | 0.380 | 820,000 | 0.117 | 310,000 | 0.112 |
19/07/2024 | 0.125 | 17,417.680 | 2,830,000 | 890,000 | 0.890 | 1,990,000 | 0.122 | 840,000 | 0.123 |
18/07/2024 | 0.086 | 17,778.410 | 2,580,000 | 2,040,000 | 2.040 | 1,020,000 | 0.094 | 1,560,000 | 0.093 |
17/07/2024 | 0.090 | 17,739.410 | 2,420,000 | 1,500,000 | 1.500 | 1,410,000 | 0.091 | 1,000,000 | 0.090 |
16/07/2024 | 0.094 | 17,727.980 | 897,100,000 | 1,910,000 | 1.910 | 449,040,000 | 0.082 | 445,970,000 | 0.082 |
15/07/2024 | 0.065 | 18,015.940 | 1,021,090,000 | 4,980,000 | 4.980 | 516,320,000 | 0.050 | 491,630,000 | 0.050 |
12/07/2024 | 0.039 | 18,293.380 | 4,386,640,000 | 29,670,000 | 29.670 | 2,166,530,000 | 0.054 | 2,194,970,000 | 0.054 |
11/07/2024 | 0.082 | 17,832.330 | 1,910,000 | 1,230,000 | 1.230 | 650,000 | 0.087 | 1,210,000 | 0.089 |
10/07/2024 | 0.118 | 17,471.670 | 380,000 | 670,000 | 0.670 | 200,000 | 0.102 | 180,000 | 0.105 |
09/07/2024 | 0.114 | 17,523.230 | 2,380,000 | 690,000 | 0.690 | 1,090,000 | 0.111 | 1,290,000 | 0.115 |
08/07/2024 | 0.116 | 17,524.060 | 1,740,000 | 490,000 | 0.490 | 1,030,000 | 0.109 | 710,000 | 0.114 |
05/07/2024 | 0.091 | 17,799.610 | 7,300,000 | 810,000 | 0.810 | 4,150,000 | 0.083 | 3,150,000 | 0.078 |
04/07/2024 | 0.072 | 18,028.280 | 841,730,000 | 1,810,000 | 1.810 | 419,870,000 | 0.067 | 420,610,000 | 0.067 |
03/07/2024 | 0.081 | 17,978.570 | 1,260,000 | 1,070,000 | 1.070 | 200,000 | 0.096 | 1,060,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF