60800 騰訊匯豐五七牛Ｑ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.054 | 402.600 | 180,000 | 4,780,000 | 4.780 | ||||
| 16/12/2024 | 0.059 | 405.600 | 420,000 | 4,780,000 | 4.780 | 420,000 | 0.062 | ||
| 13/12/2024 | 0.065 | 409.800 | 2,000,000 | 5,200,000 | 5.200 | 2,000,000 | 0.065 | ||
| 12/12/2024 | 0.080 | 415.600 | 0 | 7,200,000 | 7.200 | ||||
| 11/12/2024 | 0.065 | 409.800 | 460,000 | 7,200,000 | 7.200 | 310,000 | 0.062 | ||
| 10/12/2024 | 0.071 | 411.200 | 1,560,000 | 7,510,000 | 7.510 | 5,000 | 0.071 | ||
| 09/12/2024 | 0.089 | 418.800 | 1,010,000 | 7,505,000 | 7.510 | 400,000 | 0.080 | ||
| 06/12/2024 | 0.073 | 412.600 | 100,000 | 7,905,000 | 7.910 | ||||
| 05/12/2024 | 0.058 | 405.200 | 1,290,000 | 7,905,000 | 7.910 | ||||
| 04/12/2024 | 0.051 | 403.200 | 505,000 | 7,905,000 | 7.910 | ||||
| 03/12/2024 | 0.054 | 404.400 | 1,880,000 | 7,905,000 | 7.910 | 100,000 | 0.042 | 205,000 | 0.042 |
| 02/12/2024 | 0.044 | 399.800 | 56,190,000 | 7,800,000 | 7.800 | 22,505,000 | 0.044 | 26,235,000 | 0.044 |
| 29/11/2024 | 0.043 | 398.000 | 33,015,000 | 4,070,000 | 4.070 | 14,710,000 | 0.045 | 13,855,000 | 0.044 |
| 28/11/2024 | 0.046 | 400.000 | 21,290,000 | 4,925,000 | 4.930 | 9,700,000 | 0.048 | 10,355,000 | 0.047 |
| 27/11/2024 | 0.054 | 402.800 | 36,200,000 | 4,270,000 | 4.270 | 16,055,000 | 0.043 | 18,925,000 | 0.044 |
| 26/11/2024 | 0.034 | 393.800 | 21,545,000 | 1,400,000 | 1.400 | 10,845,000 | 0.039 | 10,700,000 | 0.038 |
| 25/11/2024 | 0.036 | 395.200 | 24,400,000 | 1,545,000 | 1.550 | 12,615,000 | 0.042 | 11,760,000 | 0.044 |
| 22/11/2024 | 0.049 | 400.600 | 36,190,000 | 2,400,000 | 2.400 | 17,635,000 | 0.059 | 18,025,000 | 0.059 |
| 21/11/2024 | 0.063 | 407.600 | 28,155,000 | 2,010,000 | 2.010 | 13,650,000 | 0.065 | 14,485,000 | 0.066 |
| 20/11/2024 | 0.072 | 410.800 | 45,295,000 | 1,175,000 | 1.180 | 21,995,000 | 0.067 | 22,515,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
