60696 恒指法巴七五熊Ｋ (R 熊證)
按盤價 
0.082 +0.018 (+28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 18,028.280 | 38,920,000 | 29,990,000 | 11.996 | 2,740,000 | 0.063 | 6,730,000 | 0.064 |
| 03/07/2024 | 0.072 | 17,978.570 | 108,080,000 | 26,000,000 | 10.400 | 29,100,000 | 0.080 | 32,800,000 | 0.079 |
| 02/07/2024 | 0.092 | 17,769.140 | 67,030,000 | 22,300,000 | 8.920 | 3,570,000 | 0.091 | 6,970,000 | 0.085 |
| 28/06/2024 | 0.096 | 17,718.610 | 60,890,000 | 18,900,000 | 7.560 | 22,110,000 | 0.095 | 12,460,000 | 0.094 |
| 27/06/2024 | 0.098 | 17,716.470 | 51,640,000 | 28,550,000 | 11.420 | 12,600,000 | 0.092 | 12,820,000 | 0.095 |
| 26/06/2024 | 0.065 | 18,089.930 | 148,360,000 | 28,330,000 | 11.332 | 20,640,000 | 0.067 | 26,440,000 | 0.065 |
| 25/06/2024 | 0.069 | 18,072.900 | 174,170,000 | 22,530,000 | 9.012 | 33,940,000 | 0.062 | 34,290,000 | 0.059 |
| 24/06/2024 | 0.068 | 18,027.710 | 133,280,000 | 22,180,000 | 8.872 | 32,330,000 | 0.078 | 30,530,000 | 0.082 |
| 21/06/2024 | 0.066 | 18,028.520 | 165,120,000 | 23,980,000 | 9.592 | 23,480,000 | 0.067 | 36,070,000 | 0.062 |
| 20/06/2024 | 0.040 | 18,335.320 | 202,260,000 | 11,390,000 | 4.556 | 58,320,000 | 0.034 | 53,560,000 | 0.035 |
| 19/06/2024 | 0.025 | 18,430.390 | 224,440,000 | 16,150,000 | 6.460 | 60,130,000 | 0.033 | 52,760,000 | 0.039 |
| 18/06/2024 | 0.075 | 17,915.550 | 85,270,000 | 23,520,000 | 9.408 | 19,990,000 | 0.073 | 14,230,000 | 0.075 |
| 17/06/2024 | 0.075 | 17,936.120 | 129,020,000 | 29,280,000 | 11.712 | 31,670,000 | 0.084 | 27,020,000 | 0.071 |
| 14/06/2024 | 0.074 | 17,941.780 | 95,290,000 | 33,930,000 | 13.572 | 13,790,000 | 0.070 | 25,800,000 | 0.071 |
| 13/06/2024 | 0.057 | 18,112.630 | 50,670,000 | 21,920,000 | 8.768 | 7,090,000 | 0.066 | 16,340,000 | 0.067 |
| 12/06/2024 | 0.075 | 17,937.840 | 115,030,000 | 12,670,000 | 5.068 | 43,830,000 | 0.068 | 10,030,000 | 0.077 |
| 11/06/2024 | 0.054 | 18,176.340 | 312,470,000 | 46,470,000 | 18.588 | 102,000,000 | 0.061 | 148,470,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
