60684 恒指瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.079 | 18,015.940 | 180,000 | 0 | 0.000 | 180,000 | 0.071 | ||
| 12/07/2024 | 0.055 | 18,293.380 | 480,000 | 180,000 | 0.090 | 300,000 | 0.052 | 180,000 | 0.064 |
| 11/07/2024 | 0.092 | 17,832.330 | 260,000 | 300,000 | 0.150 | 130,000 | 0.097 | 130,000 | 0.103 |
| 10/07/2024 | 0.125 | 17,471.670 | 150,000 | 300,000 | 0.150 | 150,000 | 0.102 | ||
| 09/07/2024 | 0.121 | 17,523.230 | 2,710,000 | 150,000 | 0.070 | 2,560,000 | 0.124 | 150,000 | 0.122 |
| 08/07/2024 | 0.119 | 17,524.060 | 1,230,000 | 2,560,000 | 1.280 | 1,230,000 | 0.106 | ||
| 05/07/2024 | 0.099 | 17,799.610 | 8,800,000 | 3,790,000 | 1.900 | 7,100,000 | 0.088 | 1,700,000 | 0.084 |
| 04/07/2024 | 0.081 | 18,028.280 | 9,190,000 | 9,190,000 | 4.590 | 9,190,000 | 0.081 | ||
| 03/07/2024 | 0.091 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.111 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.114 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.114 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.085 | 18,089.930 | 8,910,000 | 0 | 0.000 | 6,610,000 | 0.084 | 1,810,000 | 0.086 |
| 25/06/2024 | 0.085 | 18,072.900 | 3,060,000 | 4,800,000 | 2.400 | 2,630,000 | 0.078 | 430,000 | 0.074 |
| 24/06/2024 | 0.086 | 18,027.710 | 1,200,000 | 7,000,000 | 3.500 | 100,000 | 0.098 | 1,100,000 | 0.097 |
| 21/06/2024 | 0.084 | 18,028.520 | 6,390,000 | 6,000,000 | 3.000 | 1,770,000 | 0.082 | 3,240,000 | 0.076 |
| 20/06/2024 | 0.060 | 18,335.320 | 19,850,000 | 4,530,000 | 2.270 | 4,300,000 | 0.058 | 8,270,000 | 0.052 |
| 19/06/2024 | 0.049 | 18,430.390 | 5,610,000 | 560,000 | 0.280 | 2,390,000 | 0.056 | 2,920,000 | 0.061 |
| 18/06/2024 | 0.093 | 17,915.550 | 0 | 30,000 | 0.010 | ||||
| 17/06/2024 | 0.093 | 17,936.120 | 4,470,000 | 30,000 | 0.010 | 2,170,000 | 0.087 | 2,130,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
