日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.112 | 34.250 | 5,100,000 | 330,000 | 0.830 | 2,550,000 | 0.109 | 2,550,000 | 0.109 |
22/07/2024 | 0.108 | 34.650 | 0 | 330,000 | 0.830 | ||||
19/07/2024 | 0.111 | 34.350 | 0 | 330,000 | 0.830 | ||||
18/07/2024 | 0.109 | 34.500 | 8,200,000 | 330,000 | 0.830 | 4,100,000 | 0.110 | 4,100,000 | 0.109 |
17/07/2024 | 0.113 | 34.300 | 23,740,000 | 330,000 | 0.830 | 11,870,000 | 0.110 | 11,870,000 | 0.110 |
16/07/2024 | 0.115 | 34.100 | 51,110,000 | 330,000 | 0.830 | 25,550,000 | 0.111 | 25,560,000 | 0.111 |
15/07/2024 | 0.094 | 36.050 | 6,770,000 | 320,000 | 0.800 | 3,375,000 | 0.092 | 3,395,000 | 0.091 |
12/07/2024 | 0.088 | 36.850 | 5,650,000 | 300,000 | 0.750 | 2,825,000 | 0.089 | 2,825,000 | 0.089 |
11/07/2024 | 0.096 | 35.700 | 2,700,000 | 300,000 | 0.750 | 1,350,000 | 0.096 | 1,350,000 | 0.096 |
10/07/2024 | 0.102 | 35.200 | 8,400,000 | 300,000 | 0.750 | 4,050,000 | 0.098 | 4,350,000 | 0.098 |
09/07/2024 | 0.106 | 34.950 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.108 | 2,480,000 | 0.107 |
08/07/2024 | 0.102 | 35.250 | 7,650,000 | 0 | 0.000 | 3,825,000 | 0.100 | 3,825,000 | 0.100 |
05/07/2024 | 0.093 | 36.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.087 |
04/07/2024 | 0.088 | 36.650 | 920,000 | 0 | 0.000 | 460,000 | 0.089 | 450,000 | 0.086 |
03/07/2024 | 0.085 | 36.850 | 900,000 | 10,000 | 0.030 | 450,000 | 0.087 | 450,000 | 0.088 |
02/07/2024 | 0.090 | 36.350 | 310,000 | 10,000 | 0.030 | 150,000 | 0.084 | 160,000 | 0.088 |
28/06/2024 | 0.098 | 35.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.094 | 35.950 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
26/06/2024 | 0.085 | 36.800 | 300,000 | 100,000 | 0.250 | 150,000 | 0.083 | 150,000 | 0.082 |
25/06/2024 | 0.083 | 37.100 | 9,310,000 | 100,000 | 0.250 | 4,660,000 | 0.084 | 4,650,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 13:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF