日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.026 | 366.200 | 6,995,000 | 2,550,000 | 2.550 | 4,670,000 | 0.033 | 1,700,000 | 0.034 |
22/07/2024 | 0.041 | 373.200 | 7,735,000 | 5,520,000 | 5.520 | 2,655,000 | 0.038 | 4,575,000 | 0.038 |
19/07/2024 | 0.017 | 364.000 | 5,180,000 | 3,600,000 | 3.600 | 3,450,000 | 0.018 | 1,730,000 | 0.022 |
18/07/2024 | 0.031 | 369.200 | 22,830,000 | 5,320,000 | 5.320 | 10,885,000 | 0.029 | 11,060,000 | 0.033 |
17/07/2024 | 0.037 | 371.800 | 11,220,000 | 5,145,000 | 5.145 | 3,725,000 | 0.038 | 5,730,000 | 0.036 |
16/07/2024 | 0.051 | 378.000 | 9,190,000 | 3,140,000 | 3.140 | 2,995,000 | 0.063 | 3,450,000 | 0.061 |
15/07/2024 | 0.080 | 390.200 | 10,725,000 | 2,685,000 | 2.685 | 4,165,000 | 0.082 | 5,130,000 | 0.082 |
12/07/2024 | 0.091 | 397.000 | 5,280,000 | 1,720,000 | 1.720 | 1,905,000 | 0.084 | 1,620,000 | 0.085 |
11/07/2024 | 0.064 | 384.800 | 7,475,000 | 2,005,000 | 2.005 | 3,595,000 | 0.061 | 1,960,000 | 0.061 |
10/07/2024 | 0.049 | 377.600 | 16,925,000 | 3,640,000 | 3.640 | 6,045,000 | 0.059 | 6,700,000 | 0.058 |
09/07/2024 | 0.054 | 381.000 | 10,675,000 | 2,985,000 | 2.985 | 3,920,000 | 0.052 | 4,220,000 | 0.052 |
08/07/2024 | 0.049 | 378.600 | 6,520,000 | 2,685,000 | 2.685 | 2,390,000 | 0.051 | 1,680,000 | 0.051 |
05/07/2024 | 0.056 | 379.800 | 33,780,000 | 3,395,000 | 3.395 | 12,885,000 | 0.057 | 12,880,000 | 0.060 |
04/07/2024 | 0.060 | 382.400 | 16,370,000 | 3,400,000 | 3.400 | 6,975,000 | 0.059 | 4,690,000 | 0.056 |
03/07/2024 | 0.056 | 379.400 | 17,115,000 | 5,685,000 | 5.685 | 5,640,000 | 0.039 | 8,315,000 | 0.039 |
02/07/2024 | 0.030 | 369.200 | 63,290,000 | 3,010,000 | 3.010 | 22,850,000 | 0.028 | 23,025,000 | 0.033 |
28/06/2024 | 0.039 | 372.400 | 6,370,000 | 2,835,000 | 2.835 | 1,990,000 | 0.043 | 2,520,000 | 0.041 |
27/06/2024 | 0.042 | 374.400 | 8,065,000 | 2,305,000 | 2.305 | 3,270,000 | 0.048 | 2,830,000 | 0.046 |
26/06/2024 | 0.059 | 382.000 | 9,280,000 | 2,745,000 | 2.745 | 1,925,000 | 0.056 | 2,000,000 | 0.056 |
25/06/2024 | 0.055 | 382.000 | 12,870,000 | 2,670,000 | 2.670 | 2,740,000 | 0.057 | 2,650,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF