日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.073 | 72.500 | 710,000 | 610,000 | 1.017 | 100,000 | 0.080 | 610,000 | 0.076 |
08/07/2024 | 0.080 | 71.800 | 2,570,000 | 100,000 | 0.167 | 1,690,000 | 0.079 | 880,000 | 0.079 |
05/07/2024 | 0.071 | 72.900 | 4,520,000 | 910,000 | 1.517 | 2,100,000 | 0.069 | 2,180,000 | 0.067 |
04/07/2024 | 0.068 | 73.150 | 3,350,000 | 830,000 | 1.383 | 1,700,000 | 0.067 | 1,620,000 | 0.065 |
03/07/2024 | 0.076 | 72.200 | 1,070,000 | 910,000 | 1.517 | 110,000 | 0.082 | 960,000 | 0.078 |
02/07/2024 | 0.089 | 70.450 | 2,030,000 | 60,000 | 0.100 | 1,000,000 | 0.085 | 1,000,000 | 0.082 |
28/06/2024 | 0.088 | 70.500 | 680,000 | 60,000 | 0.100 | 330,000 | 0.084 | 350,000 | 0.083 |
27/06/2024 | 0.081 | 71.550 | 2,350,000 | 40,000 | 0.067 | 1,620,000 | 0.079 | 600,000 | 0.079 |
26/06/2024 | 0.069 | 72.850 | 4,180,000 | 1,060,000 | 1.767 | 1,040,000 | 0.071 | 1,340,000 | 0.073 |
25/06/2024 | 0.074 | 72.650 | 3,910,000 | 760,000 | 1.267 | 1,330,000 | 0.073 | 1,820,000 | 0.073 |
24/06/2024 | 0.079 | 72.050 | 1,670,000 | 270,000 | 0.450 | 830,000 | 0.083 | 840,000 | 0.083 |
21/06/2024 | 0.077 | 72.000 | 150,000 | 260,000 | 0.433 | 80,000 | 0.075 | ||
20/06/2024 | 0.066 | 73.400 | 970,000 | 340,000 | 0.567 | 670,000 | 0.063 | 200,000 | 0.064 |
19/06/2024 | 0.061 | 74.200 | 1,520,000 | 810,000 | 1.350 | 480,000 | 0.067 | 1,020,000 | 0.070 |
18/06/2024 | 0.076 | 72.100 | 2,990,000 | 270,000 | 0.450 | 1,590,000 | 0.072 | 600,000 | 0.072 |
17/06/2024 | 0.074 | 72.500 | 4,900,000 | 1,260,000 | 2.100 | 2,000,000 | 0.076 | 2,710,000 | 0.074 |
14/06/2024 | 0.070 | 72.800 | 2,130,000 | 550,000 | 0.917 | 890,000 | 0.071 | 1,100,000 | 0.072 |
13/06/2024 | 0.059 | 74.500 | 4,520,000 | 340,000 | 0.567 | 2,040,000 | 0.062 | 2,380,000 | 0.060 |
12/06/2024 | 0.058 | 74.150 | 2,320,000 | 0 | 0.000 | 1,560,000 | 0.058 | 760,000 | 0.059 |
11/06/2024 | 0.054 | 74.830 | 2,420,000 | 800,000 | 1.333 | 660,000 | 0.059 | 1,460,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF