60563 海油匯豐五二牛Ｄ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 19.840 | 4,930,000 | 9,875,000 | 12.340 | 2,240,000 | 0.034 | 2,240,000 | 0.034 |
| 04/09/2024 | 0.035 | 19.900 | 230,000 | 9,875,000 | 12.340 | 40,000 | 0.040 | 110,000 | 0.041 |
| 03/09/2024 | 0.061 | 21.250 | 0 | 9,805,000 | 12.260 | ||||
| 02/09/2024 | 0.061 | 21.150 | 20,000 | 9,805,000 | 12.260 | 20,000 | 0.061 | ||
| 30/08/2024 | 0.070 | 21.550 | 40,000 | 9,785,000 | 12.230 | 20,000 | 0.072 | ||
| 29/08/2024 | 0.061 | 21.200 | 30,000 | 9,805,000 | 12.260 | 30,000 | 0.058 | ||
| 28/08/2024 | 0.065 | 21.300 | 75,000 | 9,775,000 | 12.220 | 25,000 | 0.065 | ||
| 27/08/2024 | 0.069 | 21.400 | 45,000 | 9,800,000 | 12.250 | 15,000 | 0.069 | ||
| 26/08/2024 | 0.055 | 20.700 | 35,000 | 9,785,000 | 12.230 | 10,000 | 0.058 | 20,000 | 0.061 |
| 23/08/2024 | 0.047 | 20.450 | 20,000 | 9,775,000 | 12.220 | 20,000 | 0.046 | ||
| 22/08/2024 | 0.042 | 20.250 | 1,075,000 | 9,795,000 | 12.240 | 1,065,000 | 0.039 | 10,000 | 0.040 |
| 21/08/2024 | 0.045 | 20.350 | 2,725,000 | 10,850,000 | 13.560 | 650,000 | 0.038 | 1,395,000 | 0.040 |
| 20/08/2024 | 0.044 | 20.150 | 1,210,000 | 10,105,000 | 12.630 | 1,070,000 | 0.043 | ||
| 19/08/2024 | 0.050 | 20.550 | 1,525,000 | 11,175,000 | 13.970 | ||||
| 16/08/2024 | 0.052 | 20.600 | 2,715,000 | 11,175,000 | 13.970 | 190,000 | 0.051 | 1,680,000 | 0.047 |
| 15/08/2024 | 0.038 | 19.920 | 3,125,000 | 9,685,000 | 12.110 | 2,500,000 | 0.038 | ||
| 14/08/2024 | 0.041 | 19.980 | 20,000 | 7,185,000 | 8.980 | ||||
| 13/08/2024 | 0.041 | 20.050 | 4,185,000 | 7,185,000 | 8.980 | 1,565,000 | 0.041 | 980,000 | 0.043 |
| 12/08/2024 | 0.036 | 19.740 | 4,060,000 | 7,770,000 | 9.710 | 755,000 | 0.039 | 2,350,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
