日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.042 | 238.400 | 9,400,000 | 3,975,000 | 4.969 | 2,500,000 | 0.042 | 5,200,000 | 0.042 |
22/07/2024 | 0.031 | 246.000 | 4,800,000 | 1,275,000 | 1.594 | 2,125,000 | 0.031 | 1,775,000 | 0.032 |
19/07/2024 | 0.034 | 243.000 | 1,650,000 | 1,625,000 | 2.031 | 675,000 | 0.038 | 775,000 | 0.040 |
18/07/2024 | 0.036 | 241.600 | 2,525,000 | 1,525,000 | 1.906 | 1,175,000 | 0.038 | 1,350,000 | 0.038 |
17/07/2024 | 0.041 | 239.800 | 4,450,000 | 1,350,000 | 1.688 | 1,275,000 | 0.042 | 1,250,000 | 0.044 |
16/07/2024 | 0.039 | 240.600 | 3,125,000 | 1,375,000 | 1.719 | 1,475,000 | 0.037 | 650,000 | 0.038 |
15/07/2024 | 0.033 | 244.200 | 1,050,000 | 2,200,000 | 2.750 | 150,000 | 0.032 | ||
12/07/2024 | 0.028 | 246.600 | 4,450,000 | 2,350,000 | 2.938 | 1,550,000 | 0.028 | 2,200,000 | 0.029 |
11/07/2024 | 0.037 | 241.400 | 2,700,000 | 1,700,000 | 2.125 | 1,050,000 | 0.039 | 1,100,000 | 0.038 |
10/07/2024 | 0.044 | 236.800 | 5,550,000 | 1,650,000 | 2.062 | 2,075,000 | 0.039 | 2,175,000 | 0.040 |
09/07/2024 | 0.047 | 235.200 | 2,250,000 | 1,550,000 | 1.938 | 400,000 | 0.045 | 1,550,000 | 0.050 |
08/07/2024 | 0.051 | 233.200 | 1,625,000 | 400,000 | 0.500 | 750,000 | 0.046 | 725,000 | 0.045 |
05/07/2024 | 0.047 | 235.000 | 3,200,000 | 425,000 | 0.531 | 1,275,000 | 0.048 | 1,675,000 | 0.050 |
04/07/2024 | 0.049 | 234.600 | 0 | 25,000 | 0.031 | ||||
03/07/2024 | 0.057 | 230.200 | 0 | 25,000 | 0.031 | ||||
02/07/2024 | 0.059 | 228.200 | 1,725,000 | 25,000 | 0.031 | 1,025,000 | 0.056 | 700,000 | 0.054 |
28/06/2024 | 0.052 | 232.000 | 1,125,000 | 350,000 | 0.438 | 400,000 | 0.052 | 725,000 | 0.051 |
27/06/2024 | 0.054 | 230.800 | 575,000 | 25,000 | 0.031 | 575,000 | 0.052 | ||
26/06/2024 | 0.043 | 237.400 | 350,000 | 600,000 | 0.750 | 100,000 | 0.042 | 250,000 | 0.044 |
25/06/2024 | 0.041 | 239.600 | 225,000 | 450,000 | 0.562 | 100,000 | 0.040 | 125,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF