日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.126 | 51.450 | 0 | 96,000 | 0.120 | ||||
08/07/2024 | 0.128 | 50.950 | 122,000 | 96,000 | 0.120 | 122,000 | 0.123 | ||
05/07/2024 | 0.119 | 51.750 | 34,000 | 218,000 | 0.272 | 34,000 | 0.111 | ||
04/07/2024 | 0.111 | 52.800 | 212,000 | 252,000 | 0.315 | 106,000 | 0.110 | 6,000 | 0.111 |
03/07/2024 | 0.109 | 53.150 | 2,790,000 | 352,000 | 0.440 | 1,192,000 | 0.107 | 1,246,000 | 0.102 |
02/07/2024 | 0.112 | 52.450 | 1,780,000 | 298,000 | 0.372 | 1,246,000 | 0.113 | 358,000 | 0.102 |
28/06/2024 | 0.107 | 53.000 | 212,000 | 1,186,000 | 1.482 | 150,000 | 0.106 | ||
27/06/2024 | 0.106 | 53.250 | 846,000 | 1,336,000 | 1.670 | 128,000 | 0.106 | 24,000 | 0.104 |
26/06/2024 | 0.095 | 54.450 | 2,648,000 | 1,440,000 | 1.800 | 676,000 | 0.093 | 1,222,000 | 0.092 |
25/06/2024 | 0.092 | 55.000 | 1,188,000 | 894,000 | 1.118 | 522,000 | 0.088 | 550,000 | 0.088 |
24/06/2024 | 0.086 | 55.450 | 2,582,000 | 866,000 | 1.082 | 1,360,000 | 0.089 | 342,000 | 0.088 |
21/06/2024 | 0.083 | 55.800 | 820,000 | 1,884,000 | 2.355 | 820,000 | 0.088 | ||
20/06/2024 | 0.082 | 55.950 | 1,582,000 | 2,704,000 | 3.380 | 120,000 | 0.081 | 682,000 | 0.075 |
19/06/2024 | 0.078 | 56.300 | 2,738,000 | 2,142,000 | 2.678 | 850,000 | 0.079 | 1,096,000 | 0.076 |
18/06/2024 | 0.087 | 55.200 | 5,214,000 | 1,896,000 | 2.370 | 2,208,000 | 0.088 | 2,546,000 | 0.087 |
17/06/2024 | 0.086 | 55.500 | 6,138,000 | 1,558,000 | 1.948 | 2,458,000 | 0.083 | 2,876,000 | 0.081 |
14/06/2024 | 0.084 | 55.500 | 834,000 | 1,140,000 | 1.425 | 532,000 | 0.083 | 252,000 | 0.079 |
13/06/2024 | 0.075 | 56.600 | 1,224,000 | 1,420,000 | 1.775 | 554,000 | 0.069 | 348,000 | 0.071 |
12/06/2024 | 0.077 | 56.300 | 2,552,000 | 1,626,000 | 2.032 | 944,000 | 0.077 | 1,348,000 | 0.078 |
11/06/2024 | 0.069 | 57.200 | 5,778,000 | 1,222,000 | 1.528 | 2,394,000 | 0.072 | 2,728,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF