日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.023 | 366.200 | 1,215,000 | 4,705,000 | 4.710 | 645,000 | 0.025 | 570,000 | 0.029 |
22/07/2024 | 0.039 | 373.200 | 2,525,000 | 4,780,000 | 4.780 | 660,000 | 0.031 | 725,000 | 0.037 |
19/07/2024 | 0.015 | 364.000 | 3,855,000 | 4,715,000 | 4.720 | 2,560,000 | 0.020 | 530,000 | 0.023 |
18/07/2024 | 0.029 | 369.200 | 9,930,000 | 6,745,000 | 6.750 | 3,035,000 | 0.029 | 3,585,000 | 0.030 |
17/07/2024 | 0.036 | 371.800 | 12,165,000 | 6,195,000 | 6.200 | 7,015,000 | 0.034 | 2,125,000 | 0.035 |
16/07/2024 | 0.047 | 378.000 | 27,845,000 | 11,085,000 | 11.090 | 7,305,000 | 0.061 | 10,565,000 | 0.062 |
15/07/2024 | 0.077 | 390.200 | 11,135,000 | 7,825,000 | 7.830 | 3,225,000 | 0.079 | 5,195,000 | 0.081 |
12/07/2024 | 0.087 | 397.000 | 6,175,000 | 5,855,000 | 5.860 | 745,000 | 0.080 | 5,250,000 | 0.085 |
11/07/2024 | 0.062 | 384.800 | 10,845,000 | 1,350,000 | 1.350 | 5,275,000 | 0.058 | 5,285,000 | 0.058 |
10/07/2024 | 0.048 | 377.600 | 6,370,000 | 1,340,000 | 1.340 | 3,150,000 | 0.062 | 2,875,000 | 0.063 |
09/07/2024 | 0.052 | 381.000 | 1,610,000 | 1,615,000 | 1.620 | 805,000 | 0.050 | 805,000 | 0.051 |
08/07/2024 | 0.047 | 378.600 | 3,485,000 | 1,615,000 | 1.620 | 1,990,000 | 0.051 | 1,465,000 | 0.052 |
05/07/2024 | 0.053 | 379.800 | 18,225,000 | 2,140,000 | 2.140 | 8,775,000 | 0.057 | 9,310,000 | 0.057 |
04/07/2024 | 0.057 | 382.400 | 11,385,000 | 1,605,000 | 1.610 | 5,330,000 | 0.055 | 5,535,000 | 0.055 |
03/07/2024 | 0.052 | 379.400 | 16,940,000 | 1,400,000 | 1.400 | 8,350,000 | 0.031 | 8,430,000 | 0.032 |
02/07/2024 | 0.028 | 369.200 | 24,845,000 | 1,320,000 | 1.320 | 12,410,000 | 0.028 | 12,000,000 | 0.028 |
28/06/2024 | 0.036 | 372.400 | 6,775,000 | 1,730,000 | 1.730 | 3,650,000 | 0.039 | 3,075,000 | 0.039 |
27/06/2024 | 0.040 | 374.400 | 2,735,000 | 2,305,000 | 2.310 | 1,195,000 | 0.043 | 1,540,000 | 0.044 |
26/06/2024 | 0.056 | 382.000 | 14,075,000 | 1,960,000 | 1.960 | 6,905,000 | 0.056 | 7,110,000 | 0.055 |
25/06/2024 | 0.054 | 382.000 | 16,050,000 | 1,755,000 | 1.760 | 7,560,000 | 0.060 | 8,285,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF