日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.237 | 104.300 | 495,000 | 20,000 | 0.050 | 495,000 | 0.225 | ||
04/09/2024 | 0.221 | 105.800 | 225,000 | 515,000 | 1.290 | 225,000 | 0.220 | ||
03/09/2024 | 0.229 | 104.900 | 400,000 | 740,000 | 1.850 | ||||
02/09/2024 | 0.232 | 105.100 | 830,000 | 740,000 | 1.850 | 270,000 | 0.223 | ||
30/08/2024 | 0.208 | 107.200 | 1,710,000 | 1,010,000 | 2.530 | 330,000 | 0.209 | 1,320,000 | 0.212 |
29/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
28/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
27/08/2024 | 0.265 | 101.700 | 10,000 | 20,000 | 0.050 | 10,000 | 0.270 | ||
26/08/2024 | 0.226 | 105.600 | 10,000 | 30,000 | 0.070 | 10,000 | 0.225 | ||
23/08/2024 | 0.221 | 105.900 | 440,000 | 40,000 | 0.100 | 215,000 | 0.224 | 215,000 | 0.225 |
22/08/2024 | 0.220 | 106.000 | 4,330,000 | 40,000 | 0.100 | 3,015,000 | 0.226 | 1,315,000 | 0.230 |
21/08/2024 | 0.250 | 102.400 | 1,550,000 | 1,740,000 | 4.350 | 30,000 | 0.261 | ||
20/08/2024 | 0.166 | 112.200 | 1,980,000 | 1,770,000 | 4.420 | 400,000 | 0.165 | 1,130,000 | 0.163 |
19/08/2024 | 0.165 | 112.400 | 8,155,000 | 1,040,000 | 2.600 | 2,335,000 | 0.154 | 2,820,000 | 0.150 |
16/08/2024 | 0.201 | 108.200 | 2,500,000 | 555,000 | 1.390 | 895,000 | 0.204 | 1,425,000 | 0.210 |
15/08/2024 | 0.285 | 99.350 | 30,000 | 25,000 | 0.060 | 15,000 | 0.285 | 15,000 | 0.275 |
14/08/2024 | 0.270 | 100.800 | 0 | 25,000 | 0.060 | ||||
13/08/2024 | 0.270 | 100.800 | 0 | 25,000 | 0.060 | ||||
12/08/2024 | 0.270 | 100.100 | 0 | 25,000 | 0.060 | ||||
09/08/2024 | 0.270 | 100.200 | 410,000 | 25,000 | 0.060 | 410,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF