60245 恒指匯豐七乙熊１ (R 熊證)
按盤價 
0.061 -0.016 (-20.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.077 | 19,550.290 | 5,990,000 | 23,320,000 | 11.660 | 100,000 | 0.071 | 1,630,000 | 0.083 |
| 29/11/2024 | 0.086 | 19,423.610 | 11,700,000 | 21,790,000 | 10.900 | 2,090,000 | 0.089 | 700,000 | 0.086 |
| 28/11/2024 | 0.089 | 19,366.960 | 6,610,000 | 23,180,000 | 11.590 | 1,880,000 | 0.083 | ||
| 27/11/2024 | 0.066 | 19,603.130 | 19,610,000 | 25,060,000 | 12.530 | 3,750,000 | 0.095 | 3,800,000 | 0.086 |
| 26/11/2024 | 0.108 | 19,159.200 | 14,160,000 | 25,010,000 | 12.510 | 3,920,000 | 0.107 | ||
| 25/11/2024 | 0.108 | 19,150.990 | 13,030,000 | 28,930,000 | 14.470 | 2,050,000 | 0.107 | 50,000 | 0.093 |
| 22/11/2024 | 0.104 | 19,229.970 | 80,710,000 | 30,930,000 | 15.470 | 11,780,000 | 0.099 | ||
| 21/11/2024 | 0.065 | 19,601.110 | 92,770,000 | 42,710,000 | 21.360 | 11,820,000 | 0.068 | ||
| 20/11/2024 | 0.059 | 19,705.010 | 105,100,000 | 54,530,000 | 27.270 | 70,000 | 0.064 | ||
| 19/11/2024 | 0.063 | 19,663.670 | 86,290,000 | 54,600,000 | 27.300 | 4,610,000 | 0.058 | ||
| 18/11/2024 | 0.069 | 19,576.610 | 124,830,000 | 59,210,000 | 29.610 | ||||
| 15/11/2024 | 0.081 | 19,426.340 | 233,150,000 | 59,210,000 | 29.610 | 5,010,000 | 0.081 | ||
| 14/11/2024 | 0.086 | 19,435.810 | 7,137,520,000 | 64,220,000 | 32.110 | 3,329,810,000 | 0.058 | 3,394,030,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
