60196 美團法興五八牛Ａ (R 牛證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.068 | 107.700 | 3,850,000 | 975,000 | 0.650 | 3,850,000 | 0.068 | ||
| 20/08/2024 | 0.071 | 108.100 | 100,000 | 4,825,000 | 3.217 | 100,000 | 0.073 | ||
| 19/08/2024 | 0.073 | 108.700 | 220,000 | 4,925,000 | 3.283 | 220,000 | 0.072 | ||
| 16/08/2024 | 0.070 | 107.700 | 405,000 | 5,145,000 | 3.430 | 405,000 | 0.070 | ||
| 15/08/2024 | 0.059 | 102.400 | 17,545,000 | 5,550,000 | 3.700 | 7,370,000 | 0.059 | 6,005,000 | 0.058 |
| 14/08/2024 | 0.058 | 102.100 | 5,120,000 | 6,915,000 | 4.610 | 655,000 | 0.060 | ||
| 13/08/2024 | 0.060 | 103.400 | 27,585,000 | 6,260,000 | 4.173 | 10,100,000 | 0.060 | 15,010,000 | 0.059 |
| 12/08/2024 | 0.062 | 104.000 | 24,775,000 | 1,350,000 | 0.900 | 12,960,000 | 0.062 | 10,415,000 | 0.060 |
| 09/08/2024 | 0.068 | 106.200 | 1,025,000 | 3,895,000 | 2.597 | 1,025,000 | 0.068 | ||
| 08/08/2024 | 0.064 | 104.600 | 9,080,000 | 2,870,000 | 1.913 | 4,700,000 | 0.064 | 4,380,000 | 0.067 |
| 07/08/2024 | 0.066 | 106.000 | 60,000 | 3,190,000 | 2.127 | ||||
| 06/08/2024 | 0.066 | 105.600 | 3,925,000 | 3,190,000 | 2.127 | 3,805,000 | 0.068 | 5,000 | 0.067 |
| 05/08/2024 | 0.066 | 106.800 | 6,570,000 | 6,990,000 | 4.660 | 245,000 | 0.060 | 5,815,000 | 0.068 |
| 02/08/2024 | 0.063 | 104.000 | 1,705,000 | 1,420,000 | 0.947 | 1,205,000 | 0.069 | 500,000 | 0.062 |
| 01/08/2024 | 0.074 | 109.200 | 200,000 | 2,125,000 | 1.417 | 100,000 | 0.074 | 100,000 | 0.076 |
| 31/07/2024 | 0.072 | 109.300 | 0 | 2,125,000 | 1.417 | ||||
| 30/07/2024 | 0.068 | 106.400 | 4,625,000 | 2,125,000 | 1.417 | 3,410,000 | 0.069 | 1,215,000 | 0.068 |
| 29/07/2024 | 0.074 | 108.400 | 290,000 | 4,320,000 | 2.880 | 290,000 | 0.075 | ||
| 26/07/2024 | 0.071 | 107.600 | 1,850,000 | 4,610,000 | 3.073 | 100,000 | 0.068 | 1,105,000 | 0.071 |
| 25/07/2024 | 0.070 | 107.100 | 2,795,000 | 3,605,000 | 2.403 | 2,695,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
