60132 港交摩通七八熊Ｍ (R 熊證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.102 | 291.800 | 0 | 48,615,000 | 60.769 | ||||
| 29/11/2024 | 0.105 | 289.800 | 0 | 48,615,000 | 60.769 | ||||
| 28/11/2024 | 0.107 | 287.600 | 0 | 48,615,000 | 60.769 | ||||
| 27/11/2024 | 0.100 | 290.600 | 270,000 | 48,615,000 | 60.769 | 270,000 | 0.106 | ||
| 26/11/2024 | 0.112 | 283.800 | 45,000 | 48,885,000 | 61.106 | 45,000 | 0.110 | ||
| 25/11/2024 | 0.111 | 284.400 | 60,000 | 48,930,000 | 61.162 | 60,000 | 0.110 | ||
| 22/11/2024 | 0.111 | 285.800 | 8,535,000 | 48,870,000 | 61.087 | 2,825,000 | 0.099 | 170,000 | 0.105 |
| 21/11/2024 | 0.089 | 298.400 | 5,245,000 | 51,525,000 | 64.406 | 4,145,000 | 0.086 | ||
| 20/11/2024 | 0.084 | 301.400 | 5,175,000 | 47,380,000 | 59.225 | 85,000 | 0.085 | 5,040,000 | 0.085 |
| 19/11/2024 | 0.085 | 300.400 | 15,270,000 | 42,425,000 | 53.031 | 2,865,000 | 0.085 | 650,000 | 0.089 |
| 18/11/2024 | 0.087 | 299.600 | 25,520,000 | 44,640,000 | 55.800 | 310,000 | 0.083 | 25,060,000 | 0.086 |
| 15/11/2024 | 0.087 | 299.600 | 15,235,000 | 19,890,000 | 24.862 | 4,065,000 | 0.078 | 4,780,000 | 0.083 |
| 14/11/2024 | 0.078 | 304.800 | 43,190,000 | 19,175,000 | 23.969 | 10,855,000 | 0.072 | 26,115,000 | 0.072 |
| 13/11/2024 | 0.073 | 309.200 | 37,225,000 | 3,915,000 | 4.894 | 16,570,000 | 0.078 | 20,485,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
