60071 美團法興七乙熊Ｏ (R 熊證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.081 | 159.700 | 0 | 300,000 | 0.300 | ||||
| 12/02/2025 | 0.084 | 155.200 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.075 | 161.800 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.075 | 162.700 | 0 | 300,000 | 0.300 | ||||
| 07/02/2025 | 0.090 | 154.100 | 0 | 300,000 | 0.300 | ||||
| 06/02/2025 | 0.094 | 150.100 | 0 | 300,000 | 0.300 | ||||
| 05/02/2025 | 0.094 | 150.900 | 0 | 300,000 | 0.300 | ||||
| 04/02/2025 | 0.094 | 150.800 | 10,000 | 300,000 | 0.300 | 10,000 | 0.098 | ||
| 03/02/2025 | 0.106 | 142.300 | 0 | 310,000 | 0.310 | ||||
| 28/01/2025 | 0.097 | 148.200 | 0 | 310,000 | 0.310 | ||||
| 27/01/2025 | 0.093 | 149.700 | 20,000 | 310,000 | 0.310 | 20,000 | 0.087 | ||
| 24/01/2025 | 0.094 | 150.000 | 20,000 | 330,000 | 0.330 | 20,000 | 0.094 | ||
| 23/01/2025 | 0.090 | 151.100 | 0 | 310,000 | 0.310 | ||||
| 22/01/2025 | 0.089 | 152.500 | 0 | 310,000 | 0.310 | ||||
| 21/01/2025 | 0.081 | 158.500 | 0 | 310,000 | 0.310 | ||||
| 20/01/2025 | 0.086 | 155.500 | 0 | 310,000 | 0.310 | ||||
| 17/01/2025 | 0.099 | 147.800 | 925,000 | 310,000 | 0.310 | 925,000 | 0.100 | ||
| 16/01/2025 | 0.098 | 147.600 | 2,230,000 | 1,235,000 | 1.235 | 1,240,000 | 0.098 | 925,000 | 0.100 |
| 15/01/2025 | 0.103 | 144.500 | 0 | 1,550,000 | 1.550 | ||||
| 14/01/2025 | 0.103 | 144.300 | 2,295,000 | 1,550,000 | 1.550 | 1,055,000 | 0.102 | 1,240,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
