60071 美團法興七乙熊Ｏ (R 熊證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.052 | 177.300 | 4,680,000 | 3,790,000 | 3.790 | 3,200,000 | 0.054 | 1,260,000 | 0.054 |
| 17/03/2025 | 0.055 | 175.100 | 11,495,000 | 5,730,000 | 5.730 | 4,845,000 | 0.053 | 6,535,000 | 0.053 |
| 14/03/2025 | 0.057 | 173.400 | 3,080,000 | 4,040,000 | 4.040 | 3,080,000 | 0.057 | ||
| 13/03/2025 | 0.073 | 164.500 | 1,010,000 | 960,000 | 0.960 | 760,000 | 0.072 | ||
| 12/03/2025 | 0.066 | 168.300 | 695,000 | 1,720,000 | 1.720 | 220,000 | 0.064 | 345,000 | 0.068 |
| 11/03/2025 | 0.059 | 171.600 | 2,845,000 | 1,595,000 | 1.595 | 2,025,000 | 0.062 | 315,000 | 0.064 |
| 10/03/2025 | 0.055 | 174.900 | 10,435,000 | 3,305,000 | 3.305 | 7,230,000 | 0.049 | 2,740,000 | 0.049 |
| 07/03/2025 | 0.040 | 183.500 | 32,665,000 | 7,795,000 | 7.795 | 13,785,000 | 0.042 | 16,435,000 | 0.044 |
| 06/03/2025 | 0.046 | 180.300 | 9,025,000 | 5,145,000 | 5.145 | 4,090,000 | 0.050 | 4,180,000 | 0.048 |
| 05/03/2025 | 0.060 | 171.500 | 5,820,000 | 5,055,000 | 5.055 | 2,120,000 | 0.064 | 3,155,000 | 0.062 |
| 04/03/2025 | 0.076 | 161.200 | 2,565,000 | 4,020,000 | 4.020 | 2,560,000 | 0.076 | ||
| 03/03/2025 | 0.074 | 162.600 | 20,000 | 1,460,000 | 1.460 | 10,000 | 0.073 | 10,000 | 0.071 |
| 28/02/2025 | 0.075 | 162.000 | 8,615,000 | 1,460,000 | 1.460 | 7,535,000 | 0.067 | 480,000 | 0.069 |
| 27/02/2025 | 0.059 | 172.800 | 110,045,000 | 8,515,000 | 8.515 | 50,135,000 | 0.060 | 53,985,000 | 0.061 |
| 26/02/2025 | 0.056 | 174.200 | 5,675,000 | 4,665,000 | 4.665 | 1,150,000 | 0.063 | 4,345,000 | 0.056 |
| 25/02/2025 | 0.080 | 158.600 | 2,950,000 | 1,470,000 | 1.470 | 2,635,000 | 0.077 | ||
| 24/02/2025 | 0.066 | 166.500 | 5,330,000 | 4,105,000 | 4.105 | 3,125,000 | 0.068 | 2,100,000 | 0.068 |
| 21/02/2025 | 0.073 | 162.900 | 12,560,000 | 5,130,000 | 5.130 | 6,130,000 | 0.079 | 5,930,000 | 0.080 |
| 20/02/2025 | 0.082 | 156.900 | 50,000 | 5,330,000 | 5.330 | 10,000 | 0.081 | 5,000 | 0.082 |
| 19/02/2025 | 0.066 | 167.700 | 820,000 | 5,335,000 | 5.335 | 660,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
