59982 恒指摩通七三熊Ｏ (R 熊證)
按盤價 
0.158 -0.037 (-18.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.195 | 17,002.910 | 2,100,000 | 280,000 | 0.140 | 2,000,000 | 0.193 | 100,000 | 0.192 |
| 29/07/2024 | 0.171 | 17,238.340 | 3,610,000 | 2,180,000 | 1.090 | 700,000 | 0.167 | 2,700,000 | 0.171 |
| 26/07/2024 | 0.189 | 17,021.310 | 0 | 180,000 | 0.090 | ||||
| 25/07/2024 | 0.189 | 17,004.970 | 1,410,000 | 180,000 | 0.090 | 1,410,000 | 0.182 | ||
| 24/07/2024 | 0.161 | 17,311.050 | 3,330,000 | 1,590,000 | 0.795 | 1,800,000 | 0.156 | 1,410,000 | 0.163 |
| 23/07/2024 | 0.143 | 17,469.360 | 5,680,000 | 1,980,000 | 0.990 | 2,140,000 | 0.133 | 2,500,000 | 0.130 |
| 22/07/2024 | 0.130 | 17,635.880 | 560,000 | 1,620,000 | 0.810 | 150,000 | 0.142 | 150,000 | 0.130 |
| 19/07/2024 | 0.152 | 17,417.680 | 1,110,000 | 1,620,000 | 0.810 | 780,000 | 0.145 | ||
| 18/07/2024 | 0.116 | 17,778.410 | 5,610,000 | 2,400,000 | 1.200 | 1,460,000 | 0.115 | 2,160,000 | 0.110 |
| 17/07/2024 | 0.120 | 17,739.410 | 4,620,000 | 1,700,000 | 0.850 | 2,020,000 | 0.120 | 2,210,000 | 0.117 |
| 16/07/2024 | 0.121 | 17,727.980 | 8,000,000 | 1,510,000 | 0.755 | 6,720,000 | 0.118 | 1,110,000 | 0.118 |
| 15/07/2024 | 0.097 | 18,015.940 | 4,330,000 | 7,120,000 | 3.560 | 2,920,000 | 0.083 | 670,000 | 0.082 |
| 12/07/2024 | 0.073 | 18,293.380 | 6,070,000 | 9,370,000 | 4.685 | 1,390,000 | 0.077 | 4,680,000 | 0.080 |
| 11/07/2024 | 0.109 | 17,832.330 | 7,300,000 | 6,080,000 | 3.040 | 1,210,000 | 0.117 | 6,040,000 | 0.116 |
| 10/07/2024 | 0.143 | 17,471.670 | 7,920,000 | 1,250,000 | 0.625 | 3,730,000 | 0.131 | 3,990,000 | 0.120 |
| 09/07/2024 | 0.139 | 17,523.230 | 470,000 | 990,000 | 0.495 | 180,000 | 0.131 | 290,000 | 0.144 |
| 08/07/2024 | 0.138 | 17,524.060 | 3,900,000 | 880,000 | 0.440 | 2,920,000 | 0.129 | 490,000 | 0.133 |
| 05/07/2024 | 0.116 | 17,799.610 | 17,120,000 | 3,310,000 | 1.655 | 6,420,000 | 0.106 | 5,140,000 | 0.100 |
| 04/07/2024 | 0.097 | 18,028.280 | 5,800,000 | 4,590,000 | 2.295 | 1,580,000 | 0.098 | 4,210,000 | 0.094 |
| 03/07/2024 | 0.106 | 17,978.570 | 7,940,000 | 1,960,000 | 0.980 | 3,170,000 | 0.113 | 4,580,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
