59896 恒指法巴七四熊Ｒ (R 熊證)
按盤價 
0.137 -0.036 (-20.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.173 | 17,002.910 | 1,180,000 | 700,000 | 0.280 | 650,000 | 0.162 | 30,000 | 0.168 |
| 29/07/2024 | 0.147 | 17,238.340 | 2,290,000 | 1,320,000 | 0.528 | 1,120,000 | 0.142 | 710,000 | 0.145 |
| 26/07/2024 | 0.168 | 17,021.310 | 80,000 | 1,730,000 | 0.692 | 40,000 | 0.168 | ||
| 25/07/2024 | 0.167 | 17,004.970 | 840,000 | 1,690,000 | 0.676 | 340,000 | 0.163 | ||
| 24/07/2024 | 0.140 | 17,311.050 | 5,470,000 | 2,030,000 | 0.812 | 4,370,000 | 0.132 | 40,000 | 0.132 |
| 23/07/2024 | 0.126 | 17,469.360 | 4,310,000 | 6,360,000 | 2.544 | 4,310,000 | 0.127 | ||
| 22/07/2024 | 0.112 | 17,635.880 | 530,000 | 2,050,000 | 0.820 | 200,000 | 0.125 | 330,000 | 0.135 |
| 19/07/2024 | 0.132 | 17,417.680 | 1,990,000 | 1,920,000 | 0.768 | 740,000 | 0.127 | 730,000 | 0.124 |
| 18/07/2024 | 0.098 | 17,778.410 | 820,000 | 1,930,000 | 0.772 | 220,000 | 0.098 | 470,000 | 0.099 |
| 17/07/2024 | 0.101 | 17,739.410 | 300,000 | 1,680,000 | 0.672 | 250,000 | 0.099 | 50,000 | 0.102 |
| 16/07/2024 | 0.103 | 17,727.980 | 2,000,000 | 1,880,000 | 0.752 | 1,190,000 | 0.094 | 800,000 | 0.094 |
| 15/07/2024 | 0.080 | 18,015.940 | 16,490,000 | 2,270,000 | 0.908 | 9,880,000 | 0.071 | 1,140,000 | 0.073 |
| 12/07/2024 | 0.055 | 18,293.380 | 43,430,000 | 11,010,000 | 4.404 | 13,920,000 | 0.068 | 18,620,000 | 0.062 |
| 11/07/2024 | 0.093 | 17,832.330 | 3,300,000 | 6,310,000 | 2.524 | 590,000 | 0.108 | 2,420,000 | 0.098 |
| 10/07/2024 | 0.124 | 17,471.670 | 8,450,000 | 4,480,000 | 1.792 | 3,190,000 | 0.118 | 4,450,000 | 0.116 |
| 09/07/2024 | 0.121 | 17,523.230 | 5,660,000 | 3,220,000 | 1.288 | 2,740,000 | 0.124 | 1,180,000 | 0.123 |
| 08/07/2024 | 0.119 | 17,524.060 | 88,550,000 | 4,780,000 | 1.912 | 65,610,000 | 0.112 | 7,310,000 | 0.112 |
| 05/07/2024 | 0.099 | 17,799.610 | 14,700,000 | 63,080,000 | 25.232 | 1,660,000 | 0.096 | 3,190,000 | 0.092 |
| 04/07/2024 | 0.081 | 18,028.280 | 9,950,000 | 61,550,000 | 24.620 | 2,820,000 | 0.082 | 1,000,000 | 0.080 |
| 03/07/2024 | 0.088 | 17,978.570 | 77,750,000 | 63,370,000 | 25.348 | 5,220,000 | 0.096 | 60,780,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
