59850 恒指瑞銀六十熊Ｄ (R 熊證)
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.141 | 17,799.610 | 1,020,000 | 2,770,000 | 1.390 | 1,020,000 | 0.117 | ||
| 04/07/2024 | 0.122 | 18,028.280 | 2,050,000 | 3,790,000 | 1.900 | 2,050,000 | 0.117 | ||
| 03/07/2024 | 0.132 | 17,978.570 | 0 | 5,840,000 | 2.920 | ||||
| 02/07/2024 | 0.152 | 17,769.140 | 0 | 5,840,000 | 2.920 | ||||
| 28/06/2024 | 0.156 | 17,718.610 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.157 | ||
| 27/06/2024 | 0.156 | 17,716.470 | 0 | 5,820,000 | 2.910 | ||||
| 26/06/2024 | 0.127 | 18,089.930 | 0 | 5,820,000 | 2.910 | ||||
| 25/06/2024 | 0.130 | 18,072.900 | 1,010,000 | 5,820,000 | 2.910 | 1,010,000 | 0.130 | ||
| 24/06/2024 | 0.128 | 18,027.710 | 0 | 4,810,000 | 2.400 | ||||
| 21/06/2024 | 0.126 | 18,028.520 | 2,110,000 | 4,810,000 | 2.400 | 2,110,000 | 0.121 | ||
| 20/06/2024 | 0.103 | 18,335.320 | 2,660,000 | 2,700,000 | 1.350 | 1,040,000 | 0.091 | 1,620,000 | 0.099 |
| 19/06/2024 | 0.092 | 18,430.390 | 2,120,000 | 2,120,000 | 1.060 | 2,120,000 | 0.107 | ||
| 18/06/2024 | 0.138 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.137 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.136 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.121 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.136 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.116 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.093 | 18,476.800 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
