59815 恒指匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.085 -0.015 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.100 | 19,550.290 | 3,080,000 | 250,000 | 0.250 | 1,590,000 | 0.095 | 1,490,000 | 0.090 |
| 29/11/2024 | 0.112 | 19,423.610 | 1,490,000 | 350,000 | 0.350 | 1,240,000 | 0.103 | 250,000 | 0.099 |
| 28/11/2024 | 0.115 | 19,366.960 | 180,000 | 1,340,000 | 1.340 | 120,000 | 0.113 | 60,000 | 0.109 |
| 27/11/2024 | 0.089 | 19,603.130 | 360,000 | 1,400,000 | 1.400 | 240,000 | 0.112 | 120,000 | 0.106 |
| 26/11/2024 | 0.134 | 19,159.200 | 230,000 | 1,520,000 | 1.520 | 190,000 | 0.131 | 40,000 | 0.125 |
| 25/11/2024 | 0.132 | 19,150.990 | 2,190,000 | 1,670,000 | 1.670 | 2,130,000 | 0.130 | 60,000 | 0.122 |
| 22/11/2024 | 0.128 | 19,229.970 | 3,910,000 | 3,740,000 | 3.740 | 2,060,000 | 0.119 | 1,850,000 | 0.118 |
| 21/11/2024 | 0.092 | 19,601.110 | 2,640,000 | 3,950,000 | 3.950 | 1,910,000 | 0.089 | 720,000 | 0.082 |
| 20/11/2024 | 0.084 | 19,705.010 | 3,440,000 | 5,140,000 | 5.140 | 1,320,000 | 0.087 | 2,020,000 | 0.085 |
| 19/11/2024 | 0.088 | 19,663.670 | 17,700,000 | 4,440,000 | 4.440 | 6,580,000 | 0.088 | 4,100,000 | 0.090 |
| 18/11/2024 | 0.095 | 19,576.610 | 20,720,000 | 6,920,000 | 6.920 | 5,030,000 | 0.092 | 2,530,000 | 0.090 |
| 15/11/2024 | 0.107 | 19,426.340 | 37,930,000 | 9,420,000 | 9.420 | 8,450,000 | 0.102 | 4,740,000 | 0.109 |
| 14/11/2024 | 0.108 | 19,435.810 | 293,710,000 | 13,130,000 | 13.130 | 81,600,000 | 0.079 | 78,750,000 | 0.078 |
| 13/11/2024 | 0.071 | 19,823.450 | 2,995,620,000 | 15,980,000 | 15.980 | 1,403,920,000 | 0.085 | 1,410,830,000 | 0.085 |
| 12/11/2024 | 0.071 | 19,846.880 | 190,010,000 | 9,070,000 | 9.070 | 72,180,000 | 0.051 | 81,250,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
