59795 恒指花旗五三熊Ｉ (R 熊證)
按盤價 
0.146 -0.041 (-21.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.187 | 17,002.910 | 650,000 | 1,530,000 | 1.020 | 340,000 | 0.177 | 310,000 | 0.176 |
| 29/07/2024 | 0.161 | 17,238.340 | 3,420,000 | 1,560,000 | 1.040 | 1,710,000 | 0.159 | 1,710,000 | 0.155 |
| 26/07/2024 | 0.183 | 17,021.310 | 40,000 | 1,560,000 | 1.040 | 20,000 | 0.180 | 10,000 | 0.186 |
| 25/07/2024 | 0.183 | 17,004.970 | 1,350,000 | 1,570,000 | 1.050 | 1,320,000 | 0.177 | 30,000 | 0.184 |
| 24/07/2024 | 0.156 | 17,311.050 | 300,000 | 2,860,000 | 1.910 | 200,000 | 0.154 | 100,000 | 0.151 |
| 23/07/2024 | 0.140 | 17,469.360 | 1,710,000 | 2,960,000 | 1.970 | 1,600,000 | 0.135 | 110,000 | 0.127 |
| 22/07/2024 | 0.123 | 17,635.880 | 2,910,000 | 4,450,000 | 2.970 | 500,000 | 0.151 | 1,110,000 | 0.142 |
| 19/07/2024 | 0.144 | 17,417.680 | 630,000 | 3,840,000 | 2.560 | 320,000 | 0.137 | 210,000 | 0.132 |
| 18/07/2024 | 0.109 | 17,778.410 | 930,000 | 3,950,000 | 2.630 | 400,000 | 0.110 | 530,000 | 0.115 |
| 17/07/2024 | 0.112 | 17,739.410 | 200,000 | 3,820,000 | 2.550 | 100,000 | 0.112 | 100,000 | 0.115 |
| 16/07/2024 | 0.112 | 17,727.980 | 40,000 | 3,820,000 | 2.550 | 40,000 | 0.102 | ||
| 15/07/2024 | 0.089 | 18,015.940 | 1,770,000 | 3,860,000 | 2.570 | 1,650,000 | 0.074 | 10,000 | 0.070 |
| 12/07/2024 | 0.063 | 18,293.380 | 1,880,000 | 5,500,000 | 3.670 | 100,000 | 0.063 | 1,780,000 | 0.070 |
| 11/07/2024 | 0.101 | 17,832.330 | 10,000 | 3,820,000 | 2.550 | 10,000 | 0.109 | ||
| 10/07/2024 | 0.137 | 17,471.670 | 10,000 | 3,810,000 | 2.540 | 10,000 | 0.137 | ||
| 09/07/2024 | 0.134 | 17,523.230 | 10,000 | 3,800,000 | 2.530 | 10,000 | 0.144 | ||
| 08/07/2024 | 0.130 | 17,524.060 | 10,000 | 3,790,000 | 2.530 | 10,000 | 0.127 | ||
| 05/07/2024 | 0.111 | 17,799.610 | 80,000 | 3,800,000 | 2.530 | 70,000 | 0.100 | 10,000 | 0.108 |
| 04/07/2024 | 0.091 | 18,028.280 | 290,000 | 3,860,000 | 2.570 | 140,000 | 0.089 | 150,000 | 0.088 |
| 03/07/2024 | 0.099 | 17,978.570 | 660,000 | 3,850,000 | 2.570 | 300,000 | 0.104 | 360,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
