59768 恒指法巴七四熊Ｊ (R 熊證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.130 | 17,523.230 | 690,000 | 880,000 | 0.352 | 300,000 | 0.133 | 290,000 | 0.126 |
| 08/07/2024 | 0.128 | 17,524.060 | 17,690,000 | 890,000 | 0.356 | 9,090,000 | 0.120 | 2,740,000 | 0.119 |
| 05/07/2024 | 0.107 | 17,799.610 | 18,790,000 | 7,240,000 | 2.896 | 3,920,000 | 0.101 | 5,650,000 | 0.097 |
| 04/07/2024 | 0.089 | 18,028.280 | 7,200,000 | 5,510,000 | 2.204 | 850,000 | 0.092 | 1,640,000 | 0.086 |
| 03/07/2024 | 0.097 | 17,978.570 | 34,010,000 | 4,720,000 | 1.888 | 13,350,000 | 0.105 | 16,050,000 | 0.105 |
| 02/07/2024 | 0.117 | 17,769.140 | 6,360,000 | 2,020,000 | 0.808 | 1,630,000 | 0.110 | 2,730,000 | 0.104 |
| 28/06/2024 | 0.121 | 17,718.610 | 7,100,000 | 920,000 | 0.368 | 2,730,000 | 0.124 | 1,550,000 | 0.115 |
| 27/06/2024 | 0.122 | 17,716.470 | 6,940,000 | 2,100,000 | 0.840 | 6,040,000 | 0.115 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 22,450,000 | 8,140,000 | 3.256 | 4,530,000 | 0.096 | 9,740,000 | 0.095 |
| 25/06/2024 | 0.095 | 18,072.900 | 27,830,000 | 2,930,000 | 1.172 | 8,820,000 | 0.088 | 2,610,000 | 0.088 |
| 24/06/2024 | 0.095 | 18,027.710 | 29,910,000 | 9,140,000 | 3.656 | 13,400,000 | 0.108 | 6,360,000 | 0.108 |
| 21/06/2024 | 0.094 | 18,028.520 | 64,970,000 | 16,180,000 | 6.472 | 21,410,000 | 0.090 | 25,540,000 | 0.091 |
| 20/06/2024 | 0.068 | 18,335.320 | 23,980,000 | 12,050,000 | 4.820 | 3,780,000 | 0.065 | 7,450,000 | 0.062 |
| 19/06/2024 | 0.056 | 18,430.390 | 17,060,000 | 8,380,000 | 3.352 | 4,520,000 | 0.067 | 8,270,000 | 0.066 |
| 18/06/2024 | 0.103 | 17,915.550 | 6,960,000 | 4,630,000 | 1.852 | 50,000 | 0.106 | 3,620,000 | 0.105 |
| 17/06/2024 | 0.103 | 17,936.120 | 11,330,000 | 1,060,000 | 0.424 | 5,800,000 | 0.103 | 5,020,000 | 0.100 |
| 14/06/2024 | 0.100 | 17,941.780 | 9,010,000 | 1,840,000 | 0.736 | 4,400,000 | 0.100 | 1,810,000 | 0.095 |
| 13/06/2024 | 0.086 | 18,112.630 | 13,080,000 | 4,430,000 | 1.772 | 3,890,000 | 0.091 | 7,200,000 | 0.091 |
| 12/06/2024 | 0.102 | 17,937.840 | 8,400,000 | 1,120,000 | 0.448 | 3,760,000 | 0.102 | 1,490,000 | 0.096 |
| 11/06/2024 | 0.081 | 18,176.340 | 39,270,000 | 3,390,000 | 1.356 | 9,680,000 | 0.087 | 3,590,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
