59760 恒指摩通七三熊Ｊ (R 熊證)
按盤價 
0.170 -0.038 (-18.269%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.208 | 17,002.910 | 10,000 | 50,000 | 0.025 | 10,000 | 0.205 | ||
| 29/07/2024 | 0.184 | 17,238.340 | 960,000 | 60,000 | 0.030 | 460,000 | 0.180 | 500,000 | 0.178 |
| 26/07/2024 | 0.203 | 17,021.310 | 880,000 | 20,000 | 0.010 | 440,000 | 0.192 | 440,000 | 0.186 |
| 25/07/2024 | 0.200 | 17,004.970 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 24/07/2024 | 0.174 | 17,311.050 | 800,000 | 30,000 | 0.015 | 800,000 | 0.176 | ||
| 23/07/2024 | 0.155 | 17,469.360 | 0 | 830,000 | 0.415 | ||||
| 22/07/2024 | 0.141 | 17,635.880 | 0 | 830,000 | 0.415 | ||||
| 19/07/2024 | 0.163 | 17,417.680 | 720,000 | 830,000 | 0.415 | 720,000 | 0.158 | ||
| 18/07/2024 | 0.126 | 17,778.410 | 1,050,000 | 1,550,000 | 0.775 | 200,000 | 0.134 | 850,000 | 0.128 |
| 17/07/2024 | 0.131 | 17,739.410 | 870,000 | 900,000 | 0.450 | 70,000 | 0.129 | 800,000 | 0.131 |
| 16/07/2024 | 0.131 | 17,727.980 | 90,000 | 170,000 | 0.085 | 90,000 | 0.125 | ||
| 15/07/2024 | 0.107 | 18,015.940 | 4,550,000 | 260,000 | 0.130 | 3,450,000 | 0.095 | 1,100,000 | 0.093 |
| 12/07/2024 | 0.081 | 18,293.380 | 3,750,000 | 2,610,000 | 1.305 | 1,600,000 | 0.090 | 2,150,000 | 0.089 |
| 11/07/2024 | 0.119 | 17,832.330 | 3,220,000 | 2,060,000 | 1.030 | 1,230,000 | 0.128 | 1,990,000 | 0.131 |
| 10/07/2024 | 0.154 | 17,471.670 | 1,340,000 | 1,300,000 | 0.650 | 20,000 | 0.151 | 1,320,000 | 0.151 |
| 09/07/2024 | 0.150 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.148 | 17,524.060 | 3,010,000 | 0 | 0.000 | 2,180,000 | 0.142 | 830,000 | 0.131 |
| 05/07/2024 | 0.124 | 17,799.610 | 550,000 | 1,350,000 | 0.675 | 290,000 | 0.118 | 260,000 | 0.117 |
| 04/07/2024 | 0.106 | 18,028.280 | 180,000 | 1,380,000 | 0.690 | 20,000 | 0.107 | 160,000 | 0.104 |
| 03/07/2024 | 0.115 | 17,978.570 | 2,200,000 | 1,240,000 | 0.620 | 1,020,000 | 0.114 | 1,180,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
