59735 聯想瑞銀五十熊Ａ (R 熊證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.045 | 12.620 | 5,760,000 | ||||||
| 13/02/2025 | 0.055 | 12.160 | 6,970,000 | 7,930,000 | 7.930 | 1,700,000 | 0.049 | 3,850,000 | 0.051 |
| 12/02/2025 | 0.041 | 12.800 | 2,900,000 | 5,780,000 | 5.780 | 480,000 | 0.043 | 1,730,000 | 0.043 |
| 11/02/2025 | 0.054 | 12.160 | 8,300,000 | 4,530,000 | 4.530 | 3,610,000 | 0.054 | 3,990,000 | 0.057 |
| 10/02/2025 | 0.054 | 12.180 | 15,570,000 | 4,150,000 | 4.150 | 5,770,000 | 0.053 | 5,400,000 | 0.054 |
| 07/02/2025 | 0.054 | 12.220 | 9,370,000 | 4,520,000 | 4.520 | 1,780,000 | 0.052 | 4,790,000 | 0.051 |
| 06/02/2025 | 0.067 | 11.500 | 3,090,000 | 1,510,000 | 1.510 | 1,060,000 | 0.068 | 1,720,000 | 0.068 |
| 05/02/2025 | 0.078 | 10.940 | 3,420,000 | 850,000 | 0.850 | 1,590,000 | 0.080 | 1,760,000 | 0.079 |
| 04/02/2025 | 0.085 | 10.520 | 50,000 | 680,000 | 0.680 | 50,000 | 0.085 | ||
| 03/02/2025 | 0.099 | 9.840 | 530,000 | 630,000 | 0.630 | 530,000 | 0.105 | ||
| 28/01/2025 | 0.109 | 9.290 | 0 | 100,000 | 0.100 | ||||
| 27/01/2025 | 0.106 | 9.490 | 0 | 100,000 | 0.100 | ||||
| 24/01/2025 | 0.107 | 9.470 | 0 | 100,000 | 0.100 | ||||
| 23/01/2025 | 0.110 | 9.200 | 1,040,000 | 100,000 | 0.100 | 560,000 | 0.110 | 480,000 | 0.109 |
| 22/01/2025 | 0.112 | 9.150 | 80,000 | 180,000 | 0.180 | 80,000 | 0.113 | ||
| 21/01/2025 | 0.106 | 9.410 | 0 | 100,000 | 0.100 | ||||
| 20/01/2025 | 0.106 | 9.400 | 10,000 | 100,000 | 0.100 | 10,000 | 0.106 | ||
| 17/01/2025 | 0.110 | 9.230 | 0 | 110,000 | 0.110 | ||||
| 16/01/2025 | 0.108 | 9.290 | 1,440,000 | 110,000 | 0.110 | 1,440,000 | 0.109 | ||
| 15/01/2025 | 0.111 | 9.180 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
