59694 恒指法巴七四熊Ｉ (R 熊證)
按盤價 
0.193 -0.021 (-9.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.214 | 16,891.830 | 21,450,000 | 0 | 0.000 | 10,950,000 | 0.213 | 10,500,000 | 0.213 |
| 07/08/2024 | 0.218 | 16,877.860 | 1,050,000 | 450,000 | 0.300 | 600,000 | 0.220 | 450,000 | 0.222 |
| 06/08/2024 | 0.236 | 16,647.340 | 0 | 600,000 | 0.400 | ||||
| 05/08/2024 | 0.236 | 16,698.360 | 2,000,000 | 600,000 | 0.400 | 700,000 | 0.235 | 1,300,000 | 0.233 |
| 02/08/2024 | 0.206 | 16,945.510 | 1,640,000 | 0 | 0.000 | 1,640,000 | 0.207 | ||
| 01/08/2024 | 0.169 | 17,304.960 | 6,660,000 | 1,640,000 | 1.093 | 3,000,000 | 0.167 | 3,460,000 | 0.167 |
| 31/07/2024 | 0.160 | 17,344.600 | 380,000 | 1,180,000 | 0.787 | 380,000 | 0.184 | ||
| 30/07/2024 | 0.196 | 17,002.910 | 3,010,000 | 800,000 | 0.533 | 2,490,000 | 0.186 | 520,000 | 0.191 |
| 29/07/2024 | 0.169 | 17,238.340 | 4,040,000 | 2,770,000 | 1.847 | 20,000 | 0.169 | 2,770,000 | 0.164 |
| 26/07/2024 | 0.190 | 17,021.310 | 1,200,000 | 20,000 | 0.013 | 600,000 | 0.197 | 600,000 | 0.183 |
| 25/07/2024 | 0.189 | 17,004.970 | 20,000 | 20,000 | 0.013 | 20,000 | 0.189 | ||
| 24/07/2024 | 0.162 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.146 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.133 | 17,635.880 | 780,000 | 0 | 0.000 | 780,000 | 0.142 | ||
| 19/07/2024 | 0.155 | 17,417.680 | 6,780,000 | 780,000 | 0.520 | 3,000,000 | 0.149 | 3,180,000 | 0.149 |
| 18/07/2024 | 0.119 | 17,778.410 | 200,000 | 600,000 | 0.400 | 100,000 | 0.119 | 100,000 | 0.114 |
| 17/07/2024 | 0.124 | 17,739.410 | 0 | 600,000 | 0.400 | ||||
| 16/07/2024 | 0.124 | 17,727.980 | 300,000 | 600,000 | 0.400 | 200,000 | 0.120 | ||
| 15/07/2024 | 0.101 | 18,015.940 | 1,460,000 | 800,000 | 0.533 | 660,000 | 0.091 | 400,000 | 0.094 |
| 12/07/2024 | 0.076 | 18,293.380 | 9,660,000 | 1,060,000 | 0.707 | 3,520,000 | 0.083 | 3,380,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
