59659 恒指華泰六四熊Ｐ (R 熊證)
按盤價 
0.209 -0.022 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.231 | 16,891.830 | 340,000 | 120,000 | 0.080 | 220,000 | 0.246 | 120,000 | 0.231 |
| 07/08/2024 | 0.228 | 16,877.860 | 100,000 | 220,000 | 0.147 | 100,000 | 0.237 | ||
| 06/08/2024 | 0.242 | 16,647.340 | 200,000 | 120,000 | 0.080 | 100,000 | 0.240 | 100,000 | 0.225 |
| 05/08/2024 | 0.242 | 16,698.360 | 120,000 | 120,000 | 0.080 | 120,000 | 0.245 | ||
| 02/08/2024 | 0.217 | 16,945.510 | 260,000 | 0 | 0.000 | 260,000 | 0.214 | ||
| 01/08/2024 | 0.181 | 17,304.960 | 0 | 260,000 | 0.173 | ||||
| 31/07/2024 | 0.174 | 17,344.600 | 100,000 | 260,000 | 0.173 | 100,000 | 0.183 | ||
| 30/07/2024 | 0.212 | 17,002.910 | 0 | 160,000 | 0.107 | ||||
| 29/07/2024 | 0.187 | 17,238.340 | 0 | 160,000 | 0.107 | ||||
| 26/07/2024 | 0.209 | 17,021.310 | 560,000 | 160,000 | 0.107 | 200,000 | 0.206 | 360,000 | 0.201 |
| 25/07/2024 | 0.206 | 17,004.970 | 450,000 | 0 | 0.000 | 450,000 | 0.193 | ||
| 24/07/2024 | 0.181 | 17,311.050 | 900,000 | 450,000 | 0.300 | 450,000 | 0.174 | 450,000 | 0.182 |
| 23/07/2024 | 0.164 | 17,469.360 | 0 | 450,000 | 0.300 | ||||
| 22/07/2024 | 0.151 | 17,635.880 | 600,000 | 450,000 | 0.300 | 300,000 | 0.180 | 300,000 | 0.173 |
| 19/07/2024 | 0.173 | 17,417.680 | 1,200,000 | 450,000 | 0.300 | 750,000 | 0.164 | 450,000 | 0.169 |
| 18/07/2024 | 0.137 | 17,778.410 | 600,000 | 750,000 | 0.500 | 200,000 | 0.140 | 400,000 | 0.140 |
| 17/07/2024 | 0.141 | 17,739.410 | 0 | 550,000 | 0.367 | ||||
| 16/07/2024 | 0.141 | 17,727.980 | 200,000 | 550,000 | 0.367 | 200,000 | 0.136 | ||
| 15/07/2024 | 0.117 | 18,015.940 | 600,000 | 350,000 | 0.233 | 600,000 | 0.106 | ||
| 12/07/2024 | 0.093 | 18,293.380 | 360,000 | 950,000 | 0.633 | 30,000 | 0.092 | 330,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
