59601 恒指匯豐六乙熊Ｅ (R 熊證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.081 | 17,523.230 | 1,200,000 | 7,720,000 | 3.090 | 310,000 | 0.085 | 790,000 | 0.081 |
| 08/07/2024 | 0.080 | 17,524.060 | 4,750,000 | 7,240,000 | 2.900 | 2,650,000 | 0.078 | 1,300,000 | 0.080 |
| 05/07/2024 | 0.069 | 17,799.610 | 4,840,000 | 8,590,000 | 3.440 | 1,320,000 | 0.067 | 1,700,000 | 0.062 |
| 04/07/2024 | 0.060 | 18,028.280 | 5,890,000 | 8,210,000 | 3.280 | 2,850,000 | 0.063 | 2,440,000 | 0.057 |
| 03/07/2024 | 0.064 | 17,978.570 | 1,740,000 | 8,620,000 | 3.450 | 100,000 | 0.065 | 1,280,000 | 0.064 |
| 02/07/2024 | 0.075 | 17,769.140 | 5,550,000 | 7,440,000 | 2.980 | 3,450,000 | 0.073 | 620,000 | 0.074 |
| 28/06/2024 | 0.076 | 17,718.610 | 9,790,000 | 10,270,000 | 4.110 | 20,000 | 0.078 | 9,070,000 | 0.076 |
| 27/06/2024 | 0.079 | 17,716.470 | 11,630,000 | 1,220,000 | 0.490 | 10,720,000 | 0.074 | 780,000 | 0.079 |
| 26/06/2024 | 0.061 | 18,089.930 | 8,590,000 | 11,160,000 | 4.460 | 3,610,000 | 0.062 | 4,010,000 | 0.060 |
| 25/06/2024 | 0.064 | 18,072.900 | 2,750,000 | 10,760,000 | 4.300 | 1,180,000 | 0.061 | 1,330,000 | 0.061 |
| 24/06/2024 | 0.063 | 18,027.710 | 1,660,000 | 10,610,000 | 4.240 | 20,000 | 0.071 | 980,000 | 0.067 |
| 21/06/2024 | 0.063 | 18,028.520 | 13,680,000 | 9,650,000 | 3.860 | 10,010,000 | 0.061 | 2,290,000 | 0.060 |
| 20/06/2024 | 0.050 | 18,335.320 | 8,830,000 | 17,370,000 | 6.950 | 4,320,000 | 0.048 | 2,530,000 | 0.048 |
| 19/06/2024 | 0.043 | 18,430.390 | 15,600,000 | 19,160,000 | 7.660 | 300,000 | 0.050 | 13,590,000 | 0.048 |
| 18/06/2024 | 0.068 | 17,915.550 | 350,000 | 5,870,000 | 2.350 | 280,000 | 0.069 | 60,000 | 0.069 |
| 17/06/2024 | 0.067 | 17,936.120 | 3,670,000 | 6,090,000 | 2.440 | 2,140,000 | 0.059 | 270,000 | 0.066 |
| 14/06/2024 | 0.065 | 17,941.780 | 3,410,000 | 7,960,000 | 3.180 | 530,000 | 0.063 | 260,000 | 0.064 |
| 13/06/2024 | 0.058 | 18,112.630 | 5,540,000 | 8,230,000 | 3.290 | 440,000 | 0.060 | 3,970,000 | 0.060 |
| 12/06/2024 | 0.066 | 17,937.840 | 5,030,000 | 4,700,000 | 1.880 | 1,160,000 | 0.066 | 1,190,000 | 0.067 |
| 11/06/2024 | 0.056 | 18,176.340 | 8,620,000 | 4,670,000 | 1.870 | 4,380,000 | 0.058 | 1,210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
